Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMH240621C00132500 | 2024-06-10 3:53PM EDT | 2024-06-21 | 123.59 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 0.00% |
SMH250117C00132500 | 2023-12-12 12:13PM EDT | 2025-01-17 | 45.50 | 49.85 | 50.60 | 0.00 | - | 1 | 76 | 0.00% |
SMH250620C00132500 | 2024-03-14 11:12AM EDT | 2025-06-20 | 97.89 | 96.40 | 99.90 | 0.00 | - | 1 | 24 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMH240621P00132500 | 2024-06-14 3:52PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 199 | 50.00% |
SMH250117P00132500 | 2024-03-28 9:50AM EDT | 2025-01-17 | 1.39 | 0.00 | 3.55 | 0.00 | - | 3 | 141 | 57.69% |
SMH250620P00132500 | 2024-06-13 3:39PM EDT | 2025-06-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |