Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMH240621C00122500 | 2023-12-11 1:08PM EDT | 2024-06-21 | 46.65 | 53.30 | 54.80 | 0.00 | - | 1 | 25 | 0.00% |
SMH250117C00122500 | 2024-05-24 1:43PM EDT | 2025-01-17 | 124.95 | 0.00 | 0.00 | 0.00 | - | 30 | 67 | 0.00% |
SMH250620C00122500 | 2024-06-13 10:57AM EDT | 2025-06-20 | 148.92 | 0.00 | 0.00 | 0.00 | - | 3 | 701 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMH240621P00122500 | 2024-06-03 10:50AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 237 | 50.00% |
SMH250117P00122500 | 2024-03-27 3:45PM EDT | 2025-01-17 | 1.04 | 0.00 | 3.15 | 0.00 | - | 4 | 282 | 61.69% |
SMH250620P00122500 | 2023-07-12 12:16PM EDT | 2025-06-20 | 8.90 | 10.50 | 11.10 | 0.00 | - | 2 | 4 | 77.73% |