Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMH240621C00117500 | 2023-11-13 12:35PM EDT | 2024-06-21 | 43.99 | 54.50 | 57.25 | 0.00 | - | 50 | 73 | 0.00% |
SMH250117C00117500 | 2024-02-20 4:50PM EDT | 2025-01-17 | 86.80 | 112.05 | 116.45 | 0.00 | - | 1 | 54 | 0.00% |
SMH250620C00117500 | 2024-02-16 12:57PM EDT | 2025-06-20 | 96.45 | 106.50 | 111.00 | 0.00 | - | 4 | 32 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMH240621P00117500 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 475 | 100.00% |
SMH250117P00117500 | 2024-01-22 11:10AM EDT | 2025-01-17 | 1.82 | 1.68 | 2.68 | 0.00 | - | 26 | 471 | 68.99% |
SMH250620P00117500 | 2024-02-15 1:21PM EDT | 2025-06-20 | 2.68 | 1.55 | 5.00 | 0.00 | - | 2 | 111 | 57.65% |