La bourse ferme dans 2 h 35 min
CAC 40
7 601,90 +30,33 (+0,40 %) Euro Stoxx 50
4 895,85 +15,43 (+0,32 %) Dow Jones
38 778,10 +188,94 (+0,49 %) EUR/USD
1,0728 -0,0007 (-0,06 %) Gold future
2 336,60 +7,60 (+0,33 %) Bitcoin EUR
60 815,65 -291,74 (-0,48 %)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:115.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621C00115000 | 2024-06-12 10:10AM EDT | 2024-06-21 | 148.21 | 0.00 | 0.00 | 0.00 | - | 10 | 64 | 0.00% |
| SMH241220C00115000 | 2024-04-02 12:40PM EDT | 2024-12-20 | 112.86 | 99.30 | 102.90 | 0.00 | - | 1 | 2 | 0.00% |
| SMH250117C00115000 | 2024-04-24 11:22AM EDT | 2025-01-17 | 98.90 | 130.85 | 135.05 | 0.00 | - | 2 | 85 | 0.00% |
| SMH250620C00115000 | 2024-01-16 11:18AM EDT | 2025-06-20 | 68.00 | 94.55 | 97.05 | 0.00 | - | 2 | 14 | 0.00% |
| SMH260116C00115000 | 2024-05-20 12:00PM EDT | 2026-01-16 | 128.52 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00115000 | 2024-04-03 2:16PM EDT | 2024-06-21 | 0.08 | 0.01 | 0.67 | 0.00 | - | 2 | 594 | 375.39% |
| SMH240719P00115000 | 2024-03-26 2:07PM EDT | 2024-07-19 | 0.15 | 0.06 | 0.71 | 0.00 | - | 8 | 36 | 135.06% |
| SMH240816P00115000 | 2024-04-25 9:56AM EDT | 2024-08-16 | 0.20 | 0.04 | 1.35 | 0.00 | - | 50 | 103 | 107.91% |
| SMH240920P00115000 | 2024-04-09 3:55PM EDT | 2024-09-20 | 0.29 | 0.08 | 0.75 | 0.00 | - | 2 | 5 | 79.25% |
| SMH241115P00115000 | 2024-06-05 11:08AM EDT | 2024-11-15 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| SMH241220P00115000 | 2024-05-31 2:20PM EDT | 2024-12-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 59 | 25.00% |
| SMH250117P00115000 | 2024-06-07 3:36PM EDT | 2025-01-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 124 | 25.00% |
| SMH250620P00115000 | 2024-05-20 1:10PM EDT | 2025-06-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 12.50% |
| SMH260116P00115000 | 2024-06-14 12:04PM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 12.50% |
