La bourse ferme dans 2 h 43 min
CAC 40
7 608,98 +37,41 (+0,49 %) Euro Stoxx 50
4 902,70 +22,28 (+0,46 %) Dow Jones
38 778,10 +188,94 (+0,49 %) EUR/USD
1,0737 +0,0001 (+0,01 %) Gold future
2 334,30 +5,30 (+0,23 %) Bitcoin EUR
60 629,70 -504,50 (-0,83 %)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:110.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621C00110000 | 2024-06-11 9:30AM EDT | 2024-06-21 | 143.65 | 0.00 | 0.00 | 0.00 | - | 5 | 256 | 0.00% |
| SMH241220C00110000 | 2024-04-02 12:40PM EDT | 2024-12-20 | 117.62 | 104.70 | 107.60 | 0.00 | - | - | 1 | 0.00% |
| SMH250117C00110000 | 2024-06-14 1:39PM EDT | 2025-01-17 | 161.21 | 0.00 | 0.00 | 0.00 | - | 1 | 204 | 0.00% |
| SMH250620C00110000 | 2024-05-20 3:51PM EDT | 2025-06-20 | 130.33 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 0.00% |
| SMH260116C00110000 | 2024-05-21 3:42PM EDT | 2026-01-16 | 133.06 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00110000 | 2024-06-06 2:57PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 222 | 50.00% |
| SMH240719P00110000 | 2024-03-26 2:06PM EDT | 2024-07-19 | 0.11 | 0.04 | 0.65 | 0.00 | - | 15 | 15 | 139.36% |
| SMH240816P00110000 | 2024-01-16 10:57AM EDT | 2024-08-16 | 0.73 | 0.35 | 0.40 | 0.00 | - | - | 1 | 102.98% |
| SMH240920P00110000 | 2024-04-03 2:04PM EDT | 2024-09-20 | 0.27 | 0.07 | 0.78 | 0.00 | - | 54 | 63 | 83.30% |
| SMH241115P00110000 | 2024-03-21 2:38PM EDT | 2024-11-15 | 0.43 | 0.63 | 0.75 | 0.00 | - | 14 | 8 | 71.14% |
| SMH241220P00110000 | 2024-05-28 3:50PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 974 | 25.00% |
| SMH250117P00110000 | 2024-06-05 3:30PM EDT | 2025-01-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 7 | 394 | 25.00% |
| SMH250620P00110000 | 2024-05-24 1:39PM EDT | 2025-06-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 12.50% |
| SMH260116P00110000 | 2024-06-13 10:35AM EDT | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 12.50% |
