La bourse ferme dans 2 h 39 min
CAC 40
7 600,49 +28,92 (+0,38 %) Euro Stoxx 50
4 894,69 +14,27 (+0,29 %) Dow Jones
38 778,10 +188,94 (+0,49 %) EUR/USD
1,0731 -0,0005 (-0,04 %) Gold future
2 334,80 +5,80 (+0,25 %) Bitcoin EUR
60 730,37 -378,35 (-0,62 %)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:105.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621C00105000 | 2023-12-18 11:16AM EDT | 2024-06-21 | 70.94 | 76.20 | 79.00 | 0.00 | - | 1 | 19 | 0.00% |
| SMH250117C00105000 | 2024-06-12 9:56AM EDT | 2025-01-17 | 160.60 | 0.00 | 0.00 | 0.00 | - | 1 | 622 | 0.00% |
| SMH250620C00105000 | 2023-11-17 10:57AM EDT | 2025-06-20 | 66.40 | 75.25 | 77.30 | 0.00 | - | 2 | 2 | 0.00% |
| SMH260116C00105000 | 2024-05-17 3:57PM EDT | 2026-01-16 | 132.65 | 167.55 | 172.00 | 0.00 | - | 4 | 18 | 55.59% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00105000 | 2024-05-14 11:44AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.29 | 0.00 | - | 5 | 129 | 369.92% |
| SMH240719P00105000 | 2024-03-26 2:03PM EDT | 2024-07-19 | 0.09 | 0.02 | 0.60 | 0.00 | - | 2 | 2 | 143.95% |
| SMH240816P00105000 | 2024-03-18 3:29PM EDT | 2024-08-16 | 0.24 | 0.08 | 0.89 | 0.00 | - | 6 | 5 | 111.91% |
| SMH240920P00105000 | 2024-04-04 2:35PM EDT | 2024-09-20 | 0.24 | 0.05 | 0.71 | 0.00 | - | 12 | 38 | 85.89% |
| SMH241115P00105000 | 2024-04-29 2:56PM EDT | 2024-11-15 | 0.32 | 0.09 | 1.46 | 0.00 | - | - | 0 | 75.90% |
| SMH241220P00105000 | 2024-04-29 2:54PM EDT | 2024-12-20 | 0.42 | 0.00 | 2.34 | 0.00 | - | 2 | 100 | 73.39% |
| SMH250117P00105000 | 2024-06-10 10:20AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 894 | 25.00% |
| SMH250620P00105000 | 2024-02-15 1:22PM EDT | 2025-06-20 | 2.00 | 0.86 | 5.00 | 0.00 | - | 2 | 15 | 62.79% |
| SMH260116P00105000 | 2024-01-05 4:59PM EDT | 2026-01-16 | 4.13 | 1.46 | 3.95 | 0.00 | - | 1 | 4 | 53.78% |
