La bourse ferme dans 2 h 40 min
CAC 40
7 605,25 +33,68 (+0,44 %) Euro Stoxx 50
4 898,93 +18,51 (+0,38 %) Dow Jones
38 778,10 +188,94 (+0,49 %) EUR/USD
1,0732 -0,0003 (-0,03 %) Gold future
2 335,40 +6,40 (+0,27 %) Bitcoin EUR
60 707,63 -378,21 (-0,62 %)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:100.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621C00100000 | 2024-04-19 1:14PM EDT | 2024-06-21 | 104.40 | 129.45 | 131.90 | 0.00 | - | 5 | 111 | 0.00% |
| SMH240719C00100000 | 2024-05-17 3:13PM EDT | 2024-07-19 | 130.98 | 166.55 | 170.00 | 0.00 | - | 4 | 8 | 0.00% |
| SMH240920C00100000 | 2024-05-31 9:30AM EDT | 2024-09-20 | 143.41 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SMH241220C00100000 | 2024-05-30 3:34PM EDT | 2024-12-20 | 146.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SMH250117C00100000 | 2024-06-17 9:30AM EDT | 2025-01-17 | 173.16 | 0.00 | 0.00 | 0.00 | - | 1 | 829 | 0.00% |
| SMH250620C00100000 | 2024-05-15 11:00AM EDT | 2025-06-20 | 136.15 | 170.00 | 174.45 | 0.00 | - | 1 | 322 | 60.27% |
| SMH260116C00100000 | 2024-04-26 1:26PM EDT | 2026-01-16 | 127.40 | 149.10 | 153.45 | 0.00 | - | 1 | 35 | 0.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00100000 | 2024-04-01 3:06PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 1,259 | 414.45% |
| SMH240719P00100000 | 2024-04-12 3:14PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.49 | 0.00 | - | 2 | 53 | 146.19% |
| SMH240816P00100000 | 2024-04-04 2:42PM EDT | 2024-08-16 | 0.12 | 0.01 | 0.94 | 0.00 | - | 4 | 5 | 116.89% |
| SMH240920P00100000 | 2024-05-22 3:03PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 50.00% |
| SMH241220P00100000 | 2024-04-29 2:53PM EDT | 2024-12-20 | 0.35 | 0.00 | 2.31 | 0.00 | - | 2 | 101 | 76.64% |
| SMH250117P00100000 | 2024-06-14 1:39PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1,283 | 25.00% |
| SMH250620P00100000 | 2024-06-10 3:19PM EDT | 2025-06-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4 | 85 | 25.00% |
| SMH260116P00100000 | 2024-06-03 9:56AM EDT | 2026-01-16 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 12.50% |
