La bourse est fermée
Dow Jones
39 142,38 +30,22 (+0,08 %) Nasdaq
17 752,50 +34,84 (+0,20 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0683 -0,0033 (-0,31 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 131,40 -894,59 (-1,54 %)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:39PM EDT. Marché ouvert.
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH260116C00075000 | 2024-06-26 1:05PM EDT | 75.00 | 188.07 | 185.55 | 190.45 | -5.33 | -2.76% | 1 | 8 | 71.61% |
| SMH260116C00080000 | 2024-02-12 1:26PM EDT | 80.00 | 133.35 | 148.00 | 151.00 | 0.00 | - | 1 | 2 | 0.00% |
| SMH260116C00085000 | 2024-02-28 12:35PM EDT | 85.00 | 130.50 | 144.50 | 149.00 | 0.00 | - | 1 | 16 | 0.00% |
| SMH260116C00090000 | 2024-04-16 9:38AM EDT | 90.00 | 134.71 | 147.55 | 152.50 | 0.00 | - | 1 | 2 | 0.00% |
| SMH260116C00095000 | 2024-05-23 9:30AM EDT | 95.00 | 157.60 | 173.50 | 178.50 | 0.00 | - | 2 | 2 | 80.93% |
| SMH260116C00100000 | 2024-04-26 1:26PM EDT | 100.00 | 127.40 | 149.10 | 153.45 | 0.00 | - | 1 | 35 | 0.00% |
| SMH260116C00105000 | 2024-05-17 3:57PM EDT | 105.00 | 132.65 | 167.55 | 172.00 | 0.00 | - | 4 | 18 | 81.86% |
| SMH260116C00110000 | 2024-05-21 3:42PM EDT | 110.00 | 133.06 | 164.05 | 169.00 | 0.00 | - | 1 | 11 | 81.72% |
| SMH260116C00115000 | 2024-05-20 12:00PM EDT | 115.00 | 128.52 | 167.55 | 171.95 | 0.00 | - | 1 | 22 | 92.98% |
| SMH260116C00120000 | 2024-05-22 2:11PM EDT | 120.00 | 125.12 | 151.00 | 156.00 | 0.00 | - | 1 | 11 | 69.45% |
| SMH260116C00125000 | 2024-02-21 11:18AM EDT | 125.00 | 85.43 | 113.15 | 116.40 | 0.00 | - | 2 | 8 | 0.00% |
| SMH260116C00130000 | 2024-05-21 10:02AM EDT | 130.00 | 113.43 | 146.50 | 150.95 | 0.00 | - | 10 | 33 | 72.38% |
| SMH260116C00135000 | 2024-05-31 12:20PM EDT | 135.00 | 111.32 | 132.30 | 136.35 | 0.00 | - | 10 | 38 | 53.76% |
| SMH260116C00136000 | 2023-09-19 9:47AM EDT | 136.00 | 37.62 | 37.00 | 38.70 | 0.00 | - | 2 | 10 | 0.00% |
| SMH260116C00137000 | 2023-12-04 3:48PM EDT | 137.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH260116C00138000 | 2024-03-28 11:34AM EDT | 138.00 | 101.72 | 92.90 | 96.65 | 0.00 | - | 4 | 4 | 0.00% |
| SMH260116C00140000 | 2024-06-17 2:19PM EDT | 140.00 | 143.05 | 128.15 | 132.40 | 0.00 | - | 2 | 28 | 53.06% |
| SMH260116C00141000 | 2023-10-20 1:02PM EDT | 141.00 | 32.49 | 44.55 | 47.00 | 0.00 | - | 2 | 4 | 0.00% |
| SMH260116C00142000 | 2024-04-19 2:16PM EDT | 142.00 | 76.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH260116C00143000 | 2023-11-09 12:15PM EDT | 143.00 | 38.10 | 41.95 | 44.65 | 0.00 | - | 2 | 4 | 0.00% |
| SMH260116C00144000 | 2024-01-31 2:15PM EDT | 144.00 | 61.58 | 91.00 | 94.30 | 0.00 | - | 1 | 5 | 0.00% |
| SMH260116C00145000 | 2024-04-17 1:44PM EDT | 145.00 | 85.00 | 98.05 | 100.55 | 0.00 | - | 5 | 37 | 0.00% |
| SMH260116C00146000 | 2023-11-03 1:25PM EDT | 146.00 | 32.62 | 37.55 | 41.30 | 0.00 | - | 2 | 6 | 0.00% |
| SMH260116C00147000 | 2023-11-10 1:19PM EDT | 147.00 | 37.23 | 39.70 | 42.20 | 0.00 | - | 2 | 2 | 0.00% |
| SMH260116C00148000 | 2024-06-18 9:57AM EDT | 148.00 | 139.75 | 121.00 | 124.75 | 0.00 | - | 2 | 5 | 50.35% |
| SMH260116C00149000 | 2024-02-06 11:51AM EDT | 149.00 | 63.00 | 100.25 | 103.65 | 0.00 | - | 1 | 2 | 0.00% |
| SMH260116C00150000 | 2024-06-26 1:04PM EDT | 150.00 | 121.80 | 119.35 | 123.05 | -6.43 | -5.01% | 7 | 294 | 52.81% |
| SMH260116C00151000 | 2023-11-10 4:13PM EDT | 151.00 | 35.99 | 37.35 | 39.90 | 0.00 | - | 4 | 4 | 0.00% |
| SMH260116C00152000 | 2023-11-07 12:03PM EDT | 152.00 | 33.45 | 34.00 | 36.90 | 0.00 | - | 3 | 5 | 0.00% |
| SMH260116C00153000 | 2024-06-20 12:52PM EDT | 153.00 | 131.74 | 116.90 | 120.95 | 0.00 | - | 2 | 19 | 52.73% |
| SMH260116C00154000 | 2023-11-09 2:20PM EDT | 154.00 | 31.65 | 35.80 | 36.95 | 0.00 | - | - | 4 | 0.00% |
| SMH260116C00155000 | 2024-04-18 3:35PM EDT | 155.00 | 73.96 | 90.10 | 93.30 | 0.00 | - | 2 | 42 | 0.00% |
| SMH260116C00156000 | 2023-11-03 12:56PM EDT | 156.00 | 28.01 | 31.65 | 34.75 | 0.00 | - | 2 | 4 | 0.00% |
| SMH260116C00157000 | 2023-11-20 12:44PM EDT | 157.00 | 36.93 | 38.30 | 40.00 | 0.00 | - | 2 | 6 | 0.00% |
| SMH260116C00158000 | 2024-03-04 2:32PM EDT | 158.00 | 87.50 | 85.45 | 87.65 | 0.00 | - | 1 | 3 | 0.00% |
| SMH260116C00159000 | 2023-12-27 12:57PM EDT | 159.00 | 41.90 | 52.30 | 53.90 | 0.00 | - | 1 | 5 | 0.00% |
| SMH260116C00160000 | 2024-06-25 10:57AM EDT | 160.00 | 111.48 | 111.40 | 114.85 | +9.65 | +9.48% | 1 | 61 | 50.78% |
| SMH260116C00161000 | 2024-01-09 1:08PM EDT | 161.00 | 39.49 | 60.65 | 62.25 | 0.00 | - | 2 | 2 | 0.00% |
| SMH260116C00162000 | 2024-06-20 10:13AM EDT | 162.00 | 127.25 | 109.50 | 114.00 | 0.00 | - | 1 | 27 | 51.43% |
| SMH260116C00163000 | 2024-02-15 2:11PM EDT | 163.00 | 64.28 | 76.00 | 79.50 | 0.00 | - | 1 | 2 | 0.00% |
| SMH260116C00164000 | 2024-05-22 1:18PM EDT | 164.00 | 89.85 | 113.00 | 118.00 | 0.00 | - | 1 | 5 | 55.08% |
| SMH260116C00165000 | 2024-05-29 12:17PM EDT | 165.00 | 97.30 | 106.85 | 110.85 | 0.00 | - | 1 | 52 | 49.86% |
| SMH260116C00170000 | 2024-06-21 1:47PM EDT | 170.00 | 111.68 | 103.50 | 107.40 | 0.00 | - | 2 | 91 | 49.61% |
| SMH260116C00175000 | 2024-06-17 2:57PM EDT | 175.00 | 114.25 | 99.45 | 103.30 | 0.00 | - | 2 | 55 | 48.49% |
| SMH260116C00180000 | 2024-06-24 3:50PM EDT | 180.00 | 95.00 | 96.15 | 100.00 | 0.00 | - | 2 | 125 | 48.28% |
| SMH260116C00185000 | 2024-06-18 11:17AM EDT | 185.00 | 108.35 | 91.70 | 96.00 | 0.00 | - | 2 | 29 | 47.21% |
| SMH260116C00190000 | 2024-06-18 11:15AM EDT | 190.00 | 104.40 | 87.70 | 90.65 | 0.00 | - | 1 | 52 | 44.64% |
| SMH260116C00195000 | 2024-06-14 12:31PM EDT | 195.00 | 92.36 | 84.50 | 86.95 | 0.00 | - | 1 | 45 | 43.89% |
| SMH260116C00200000 | 2024-06-24 11:03AM EDT | 200.00 | 82.25 | 81.50 | 84.50 | 0.00 | - | 1 | 259 | 44.38% |
| SMH260116C00205000 | 2024-06-26 11:44AM EDT | 205.00 | 79.28 | 78.25 | 81.05 | -9.59 | -10.79% | 1 | 58 | 43.76% |
| SMH260116C00210000 | 2024-06-26 10:49AM EDT | 210.00 | 76.27 | 73.10 | 77.30 | -10.90 | -12.50% | 1 | 91 | 42.81% |
| SMH260116C00215000 | 2024-06-20 11:14AM EDT | 215.00 | 87.71 | 70.45 | 73.00 | 0.00 | - | 1 | 89 | 41.31% |
| SMH260116C00220000 | 2024-06-24 3:51PM EDT | 220.00 | 66.80 | 67.65 | 69.85 | 0.00 | - | 4 | 401 | 40.85% |
| SMH260116C00225000 | 2024-06-25 12:17PM EDT | 225.00 | 66.72 | 64.90 | 67.85 | +1.73 | +2.66% | 1 | 149 | 41.37% |
| SMH260116C00230000 | 2024-06-20 10:55AM EDT | 230.00 | 76.95 | 61.35 | 63.70 | 0.00 | - | 1 | 107 | 39.91% |
| SMH260116C00235000 | 2024-06-18 12:55PM EDT | 235.00 | 73.83 | 59.10 | 60.55 | 0.00 | - | 2 | 22 | 39.29% |
| SMH260116C00240000 | 2024-06-26 1:52PM EDT | 240.00 | 57.40 | 56.25 | 59.00 | +4.40 | +8.30% | 1 | 136 | 39.97% |
| SMH260116C00245000 | 2024-06-26 11:44AM EDT | 245.00 | 54.18 | 51.90 | 54.85 | +0.13 | +0.24% | 2 | 57 | 38.41% |
| SMH260116C00250000 | 2024-06-26 11:44AM EDT | 250.00 | 51.53 | 49.15 | 52.15 | -0.71 | -1.36% | 3 | 331 | 38.00% |
| SMH260116C00255000 | 2024-06-20 12:34PM EDT | 255.00 | 55.93 | 48.40 | 49.75 | 0.00 | - | 10 | 63 | 37.79% |
| SMH260116C00260000 | 2024-06-26 1:08PM EDT | 260.00 | 46.82 | 44.25 | 47.20 | +0.67 | +1.45% | 1 | 122 | 37.39% |
| SMH260116C00265000 | 2024-06-25 12:25PM EDT | 265.00 | 44.78 | 43.60 | 44.95 | -3.37 | -7.00% | 3 | 99 | 37.17% |
| SMH260116C00270000 | 2024-06-25 10:57AM EDT | 270.00 | 40.85 | 41.30 | 42.70 | -4.75 | -10.42% | 2 | 104 | 36.90% |
| SMH260116C00275000 | 2024-06-25 12:25PM EDT | 275.00 | 40.14 | 39.15 | 40.50 | +1.21 | +3.11% | 11 | 69 | 36.61% |
| SMH260116C00280000 | 2024-06-24 2:20PM EDT | 280.00 | 36.40 | 36.15 | 39.05 | 0.00 | - | 2 | 20 | 36.85% |
| SMH260116C00285000 | 2024-06-25 2:20PM EDT | 285.00 | 36.41 | 35.05 | 36.45 | +1.91 | +5.54% | 1 | 225 | 36.13% |
| SMH260116C00290000 | 2024-06-26 10:26AM EDT | 290.00 | 35.00 | 33.20 | 34.50 | -0.29 | -0.82% | 1 | 511 | 35.87% |
| SMH260116C00295000 | 2024-06-24 2:10PM EDT | 295.00 | 31.19 | 31.40 | 32.75 | 0.00 | - | 2 | 34 | 35.71% |
| SMH260116C00300000 | 2024-06-26 2:08PM EDT | 300.00 | 30.30 | 29.70 | 31.00 | +0.82 | +2.78% | 1 | 108 | 35.50% |
| SMH260116C00305000 | 2024-06-26 10:19AM EDT | 305.00 | 30.06 | 28.05 | 29.30 | +2.21 | +7.94% | 15 | 4 | 35.27% |
| SMH260116C00310000 | 2024-06-24 3:38PM EDT | 310.00 | 27.11 | 26.70 | 28.65 | 0.00 | - | 3 | 45 | 35.83% |
| SMH260116C00315000 | 2024-06-20 2:01PM EDT | 315.00 | 27.00 | 25.10 | 26.30 | -4.05 | -13.04% | 1 | 35 | 34.99% |
| SMH260116C00320000 | 2024-06-20 2:00PM EDT | 320.00 | 29.30 | 23.70 | 25.00 | 0.00 | - | 1 | 31 | 34.93% |
| SMH260116C00325000 | 2024-06-24 3:38PM EDT | 325.00 | 22.72 | 22.30 | 23.75 | 0.00 | - | 4 | 66 | 34.87% |
| SMH260116C00330000 | 2024-06-20 3:28PM EDT | 330.00 | 21.30 | 21.25 | 22.30 | -5.57 | -20.73% | 1 | 106 | 34.59% |
| SMH260116C00335000 | 2024-06-24 12:04PM EDT | 335.00 | 20.54 | 20.00 | 21.25 | 0.00 | - | 2 | 549 | 34.60% |
| SMH260116C00340000 | 2024-06-20 12:16PM EDT | 340.00 | 25.69 | 18.90 | 20.00 | 0.00 | - | 15 | 16 | 34.40% |
| SMH260116C00345000 | 2024-06-26 10:23AM EDT | 345.00 | 19.85 | 17.85 | 19.00 | -4.45 | -18.31% | 1 | 29 | 34.37% |
| SMH260116C00350000 | 2024-06-26 1:08PM EDT | 350.00 | 17.58 | 16.80 | 18.00 | +1.43 | +8.85% | 1 | 55 | 34.30% |
| SMH260116C00380000 | 2024-06-21 12:46PM EDT | 380.00 | 14.33 | 11.70 | 12.85 | 0.00 | - | 37 | 133 | 33.80% |
| SMH260116C00390000 | 2024-06-20 3:55PM EDT | 390.00 | 14.53 | 10.35 | 11.50 | 0.00 | - | 40 | 74 | 33.69% |
| SMH260116C00400000 | 2024-06-26 2:02PM EDT | 400.00 | 10.00 | 8.50 | 11.50 | -1.85 | -15.61% | 1 | 210 | 34.89% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH260116P00075000 | 2024-06-03 2:39PM EDT | 75.00 | 0.65 | 0.15 | 1.75 | 0.00 | - | 1 | 11 | 52.03% |
| SMH260116P00080000 | 2024-04-01 9:51AM EDT | 80.00 | 1.00 | 0.13 | 2.04 | 0.00 | - | 10 | 14 | 50.60% |
| SMH260116P00085000 | 2024-02-21 4:50PM EDT | 85.00 | 1.60 | 0.00 | 1.75 | 0.00 | - | 1 | 68 | 52.65% |
| SMH260116P00090000 | 2024-03-18 3:09PM EDT | 90.00 | 1.40 | 0.29 | 5.00 | 0.00 | - | 4 | 10 | 54.69% |
| SMH260116P00095000 | 2024-02-23 12:25PM EDT | 95.00 | 2.08 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 49.10% |
| SMH260116P00100000 | 2024-06-03 9:56AM EDT | 100.00 | 0.99 | 0.27 | 1.50 | 0.00 | - | 2 | 18 | 44.19% |
| SMH260116P00105000 | 2024-01-05 4:59PM EDT | 105.00 | 4.13 | 1.46 | 3.95 | 0.00 | - | 1 | 4 | 52.20% |
| SMH260116P00110000 | 2024-06-13 10:35AM EDT | 110.00 | 1.10 | 0.00 | 5.00 | 0.00 | - | 1 | 41 | 53.02% |
| SMH260116P00115000 | 2024-06-14 12:04PM EDT | 115.00 | 1.20 | 0.00 | 2.00 | 0.00 | - | 2 | 14 | 40.61% |
| SMH260116P00120000 | 2024-06-21 3:28PM EDT | 120.00 | 1.40 | 0.61 | 2.30 | 0.00 | - | 1 | 14 | 39.92% |
| SMH260116P00125000 | 2024-06-07 9:34AM EDT | 125.00 | 2.00 | 0.00 | 2.50 | 0.00 | - | 5 | 10 | 38.78% |
| SMH260116P00130000 | 2024-06-17 1:13PM EDT | 130.00 | 2.17 | 0.36 | 2.80 | 0.00 | - | 1 | 35 | 37.97% |
| SMH260116P00135000 | 2024-06-17 2:44PM EDT | 135.00 | 2.00 | 0.00 | 3.00 | 0.00 | - | 31 | 34 | 36.80% |
| SMH260116P00136000 | 2024-06-24 2:03PM EDT | 136.00 | 2.30 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 41.70% |
| SMH260116P00138000 | 2024-03-06 3:53PM EDT | 138.00 | 5.75 | 2.88 | 5.95 | 0.00 | - | 1 | 1 | 43.06% |
| SMH260116P00139000 | 2024-03-05 1:22PM EDT | 139.00 | 5.45 | 2.31 | 5.95 | 0.00 | - | - | 5 | 42.66% |
| SMH260116P00140000 | 2024-06-26 9:46AM EDT | 140.00 | 2.45 | 2.01 | 3.80 | -0.10 | -3.92% | 2 | 860 | 37.24% |
| SMH260116P00141000 | 2024-03-08 4:54PM EDT | 141.00 | 6.00 | 2.90 | 5.85 | 0.00 | - | 1 | 0 | 41.65% |
| SMH260116P00143000 | 2024-03-05 1:22PM EDT | 143.00 | 6.00 | 2.78 | 6.80 | 0.00 | - | - | 9 | 42.82% |
| SMH260116P00145000 | 2024-05-09 10:44AM EDT | 145.00 | 5.20 | 1.97 | 3.85 | 0.00 | - | 5 | 6 | 35.60% |
| SMH260116P00146000 | 2024-03-05 1:23PM EDT | 146.00 | 6.40 | 4.75 | 6.95 | 0.00 | - | - | 14 | 41.93% |
| SMH260116P00147000 | 2024-05-20 12:37PM EDT | 147.00 | 5.00 | 1.35 | 5.00 | 0.00 | - | 1 | 3 | 37.56% |
| SMH260116P00148000 | 2024-06-17 2:03PM EDT | 148.00 | 2.75 | 3.05 | 5.75 | 0.00 | - | 1 | 2 | 38.77% |
| SMH260116P00149000 | 2024-05-24 2:30PM EDT | 149.00 | 3.89 | 1.10 | 5.50 | 0.00 | - | 1 | 6 | 37.89% |
| SMH260116P00150000 | 2024-06-26 10:20AM EDT | 150.00 | 3.10 | 3.20 | 3.85 | +0.20 | +6.90% | 2 | 111 | 33.89% |
| SMH260116P00152000 | 2024-02-05 2:12PM EDT | 152.00 | 10.30 | 6.60 | 8.65 | 0.00 | - | 290 | 99 | 42.64% |
| SMH260116P00153000 | 2024-06-14 3:44PM EDT | 153.00 | 3.10 | 3.50 | 6.10 | 0.00 | - | 1 | 2 | 37.62% |
| SMH260116P00154000 | 2024-06-04 10:15AM EDT | 154.00 | 5.70 | 3.60 | 5.70 | 0.00 | - | 1 | 2 | 36.48% |
| SMH260116P00155000 | 2024-06-24 3:58PM EDT | 155.00 | 3.95 | 3.65 | 4.00 | 0.00 | - | 4 | 5 | 32.57% |
| SMH260116P00156000 | 2024-06-24 9:31AM EDT | 156.00 | 4.00 | 3.75 | 4.95 | 0.00 | - | 1 | 3 | 34.28% |
| SMH260116P00157000 | 2024-06-24 9:31AM EDT | 157.00 | 4.10 | 3.85 | 4.65 | 0.00 | - | 1 | 2 | 33.32% |
| SMH260116P00158000 | 2024-06-24 9:31AM EDT | 158.00 | 4.20 | 4.00 | 5.00 | 0.00 | - | 2 | 7 | 33.70% |
| SMH260116P00159000 | 2024-06-24 9:31AM EDT | 159.00 | 4.30 | 4.10 | 4.85 | 0.00 | - | 1 | 7 | 33.06% |
| SMH260116P00160000 | 2024-06-25 10:46AM EDT | 160.00 | 4.50 | 4.25 | 4.90 | 0.00 | - | 5 | 95 | 32.82% |
| SMH260116P00161000 | 2024-06-24 10:47AM EDT | 161.00 | 4.50 | 4.30 | 5.05 | 0.00 | - | 2 | 3 | 32.79% |
| SMH260116P00162000 | 2024-06-24 9:30AM EDT | 162.00 | 4.40 | 4.40 | 5.30 | 0.00 | - | 1 | 20 | 32.94% |
| SMH260116P00163000 | 2024-06-24 9:30AM EDT | 163.00 | 4.50 | 4.50 | 5.40 | 0.00 | - | 1 | 15 | 32.79% |
| SMH260116P00164000 | 2024-06-24 3:52PM EDT | 164.00 | 5.00 | 4.65 | 5.40 | 0.00 | - | 2 | 12 | 32.45% |
| SMH260116P00165000 | 2024-06-24 3:59PM EDT | 165.00 | 5.10 | 4.75 | 6.00 | 0.00 | - | 2 | 282 | 33.21% |
| SMH260116P00170000 | 2024-06-25 11:09AM EDT | 170.00 | 5.70 | 5.45 | 6.10 | +0.10 | +1.79% | 2,000 | 2,119 | 31.70% |
| SMH260116P00175000 | 2024-06-18 1:23PM EDT | 175.00 | 5.99 | 6.10 | 6.80 | +1.84 | +44.34% | 5 | 14 | 31.19% |
| SMH260116P00180000 | 2024-06-24 11:19AM EDT | 180.00 | 6.95 | 6.80 | 7.60 | 0.00 | - | 8 | 1,340 | 30.75% |
| SMH260116P00185000 | 2024-06-25 11:59AM EDT | 185.00 | 7.85 | 7.65 | 8.45 | +1.40 | +21.71% | 25 | 414 | 30.29% |
| SMH260116P00190000 | 2024-06-24 12:10PM EDT | 190.00 | 8.84 | 8.50 | 11.35 | 0.00 | - | 1 | 92 | 32.33% |
| SMH260116P00195000 | 2024-06-18 1:25PM EDT | 195.00 | 7.25 | 9.55 | 11.65 | 0.00 | - | 2 | 63 | 30.93% |
| SMH260116P00200000 | 2024-06-18 1:25PM EDT | 200.00 | 8.10 | 9.00 | 13.00 | 0.00 | - | 4 | 212 | 30.72% |
| SMH260116P00205000 | 2024-06-20 11:43AM EDT | 205.00 | 9.37 | 11.90 | 12.75 | 0.00 | - | 5 | 18 | 28.69% |
| SMH260116P00210000 | 2024-06-26 1:43PM EDT | 210.00 | 13.64 | 13.15 | 14.05 | +2.29 | +20.18% | 35 | 283 | 28.31% |
| SMH260116P00215000 | 2024-06-18 1:26PM EDT | 215.00 | 11.15 | 14.65 | 15.45 | 0.00 | - | 7 | 19 | 27.95% |
| SMH260116P00220000 | 2024-06-24 1:07PM EDT | 220.00 | 16.55 | 15.90 | 17.00 | 0.00 | - | 10 | 549 | 27.65% |
| SMH260116P00225000 | 2024-06-24 1:00PM EDT | 225.00 | 18.10 | 17.55 | 19.60 | 0.00 | - | 4 | 87 | 28.21% |
| SMH260116P00230000 | 2024-06-21 10:58AM EDT | 230.00 | 18.35 | 19.20 | 20.85 | 0.00 | - | 2 | 47 | 27.44% |
| SMH260116P00235000 | 2024-06-17 3:28PM EDT | 235.00 | 17.54 | 21.00 | 23.40 | 0.00 | - | 12 | 14 | 27.72% |
| SMH260116P00240000 | 2024-06-21 10:58AM EDT | 240.00 | 21.85 | 23.00 | 24.75 | 0.00 | - | 1 | 71 | 26.88% |
| SMH260116P00245000 | 2024-06-11 12:59PM EDT | 245.00 | 26.65 | 25.00 | 27.00 | 0.00 | - | 1 | 4 | 26.71% |
| SMH260116P00250000 | 2024-06-24 3:34PM EDT | 250.00 | 27.97 | 27.15 | 28.75 | 0.00 | - | 1 | 22 | 26.05% |
| SMH260116P00255000 | 2024-06-25 12:33PM EDT | 255.00 | 29.50 | 29.35 | 30.50 | +3.60 | +13.90% | 5 | 6 | 25.32% |
| SMH260116P00260000 | 2024-06-24 3:13PM EDT | 260.00 | 32.20 | 31.70 | 33.05 | 0.00 | - | 23 | 119 | 25.13% |
| SMH260116P00265000 | 2024-06-17 9:30AM EDT | 265.00 | 29.56 | 34.15 | 36.45 | 0.00 | - | 1 | 2 | 25.52% |
| SMH260116P00270000 | 2024-06-17 3:13PM EDT | 270.00 | 31.88 | 36.60 | 38.00 | 0.00 | - | 3 | 3 | 24.38% |
| SMH260116P00280000 | 2024-06-24 3:15PM EDT | 280.00 | 42.86 | 42.25 | 44.50 | 0.00 | - | 3 | 5 | 24.47% |
| SMH260116P00285000 | 2024-06-20 12:38PM EDT | 285.00 | 41.30 | 45.25 | 47.90 | 0.00 | - | 1 | 22 | 24.50% |
| SMH260116P00290000 | 2024-06-20 11:28AM EDT | 290.00 | 40.55 | 48.30 | 50.00 | 0.00 | - | 15 | 121 | 23.42% |
| SMH260116P00295000 | 2024-06-20 2:58PM EDT | 295.00 | 46.60 | 51.40 | 53.60 | 0.00 | - | - | 5 | 23.45% |
| SMH260116P00300000 | 2024-06-20 11:28AM EDT | 300.00 | 46.20 | 54.75 | 56.40 | 0.00 | - | 10 | 17 | 22.73% |
| SMH260116P00330000 | 2024-06-24 2:18PM EDT | 330.00 | 78.00 | 75.20 | 79.20 | 0.00 | - | 5 | 20 | 21.59% |
| SMH260116P00335000 | 2024-04-04 2:44PM EDT | 335.00 | 111.56 | 115.00 | 120.00 | 0.00 | - | 1 | 0 | 50.47% |
| SMH260116P00350000 | 2024-06-18 2:52PM EDT | 350.00 | 79.10 | 91.50 | 94.80 | 0.00 | - | - | 2 | 19.01% |
