La bourse ferme dans 3 h 1 min
CAC 40
7 520,60 -187,42 (-2,43 %) Euro Stoxx 50
4 843,76 -91,74 (-1,86 %) Dow Jones
38 647,10 -65,11 (-0,17 %) EUR/USD
1,0687 -0,0055 (-0,51 %) Gold future
2 348,10 +30,10 (+1,30 %) Bitcoin EUR
62 896,80 -600,12 (-0,95 %)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH250620C00055000 | 2024-02-06 10:48AM EDT | 55.00 | 141.00 | 179.55 | 183.95 | 0.00 | - | 2 | 19 | 0.00% |
| SMH250620C00060000 | 2024-05-15 12:52PM EDT | 60.00 | 174.70 | 0.00 | 0.00 | 0.00 | - | 12 | 31 | 0.00% |
| SMH250620C00062500 | 2023-02-07 2:08PM EDT | 62.50 | 68.88 | - | - | 0.00 | - | - | - | 0.00% |
| SMH250620C00065000 | 2024-05-15 12:52PM EDT | 65.00 | 169.76 | 0.00 | 0.00 | 0.00 | - | 7 | 35 | 0.00% |
| SMH250620C00067500 | 2023-11-17 3:38PM EDT | 67.50 | 98.95 | 108.20 | 111.40 | 0.00 | - | 10 | 10 | 0.00% |
| SMH250620C00070000 | 2024-05-29 2:29PM EDT | 70.00 | 179.37 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 0.00% |
| SMH250620C00080000 | 2024-01-11 1:32PM EDT | 80.00 | 95.92 | 126.05 | 130.95 | 0.00 | - | 2 | 20 | 0.00% |
| SMH250620C00085000 | 2023-11-01 3:31PM EDT | 85.00 | 64.80 | 79.05 | 83.05 | 0.00 | - | - | 1 | 0.00% |
| SMH250620C00087500 | 2023-01-25 3:59PM EDT | 87.50 | 43.65 | - | - | 0.00 | - | - | - | 0.00% |
| SMH250620C00090000 | 2024-01-24 2:47PM EDT | 90.00 | 109.65 | 122.55 | 126.60 | 0.00 | - | 2 | 0 | 0.00% |
| SMH250620C00092500 | 2023-01-25 3:59PM EDT | 92.50 | 40.33 | - | - | 0.00 | - | - | - | 0.00% |
| SMH250620C00095000 | 2024-02-14 10:59AM EDT | 95.00 | 113.87 | 127.00 | 131.50 | 0.00 | - | 1 | 5 | 0.00% |
| SMH250620C00097500 | 2024-02-08 11:11AM EDT | 97.50 | 107.12 | 131.00 | 136.00 | 0.00 | - | 6 | 6 | 0.00% |
| SMH250620C00100000 | 2024-05-15 11:00AM EDT | 100.00 | 136.15 | 0.00 | 0.00 | 0.00 | - | 1 | 322 | 0.00% |
| SMH250620C00102500 | 2024-02-22 2:01PM EDT | 102.50 | 114.35 | 129.05 | 133.40 | 0.00 | - | 4 | 8 | 0.00% |
| SMH250620C00105000 | 2023-11-17 10:57AM EDT | 105.00 | 66.40 | 75.25 | 77.30 | 0.00 | - | 2 | 2 | 0.00% |
| SMH250620C00107500 | 2024-01-31 12:16PM EDT | 107.50 | 85.40 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
| SMH250620C00110000 | 2024-05-20 3:51PM EDT | 110.00 | 130.33 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 0.00% |
| SMH250620C00112500 | 2024-03-04 4:50PM EDT | 112.50 | 119.40 | 118.50 | 123.00 | 0.00 | - | 1 | 20 | 0.00% |
| SMH250620C00115000 | 2024-01-16 11:18AM EDT | 115.00 | 68.00 | 94.55 | 97.05 | 0.00 | - | 2 | 14 | 0.00% |
| SMH250620C00117500 | 2024-02-16 12:57PM EDT | 117.50 | 96.45 | 106.50 | 111.00 | 0.00 | - | 4 | 32 | 0.00% |
| SMH250620C00120000 | 2024-05-22 2:11PM EDT | 120.00 | 121.62 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| SMH250620C00122500 | 2024-06-13 10:57AM EDT | 122.50 | 148.92 | 0.00 | 0.00 | 0.00 | - | 3 | 701 | 0.00% |
| SMH250620C00125000 | 2024-06-05 10:01AM EDT | 125.00 | 129.75 | 0.00 | 0.00 | 0.00 | - | 1 | 897 | 0.00% |
| SMH250620C00127500 | 2024-05-16 9:53AM EDT | 127.50 | 114.20 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| SMH250620C00130000 | 2024-05-06 2:55PM EDT | 130.00 | 98.00 | 128.55 | 133.45 | 0.00 | - | 2 | 45 | 0.00% |
| SMH250620C00132500 | 2024-03-14 11:12AM EDT | 132.50 | 97.89 | 96.40 | 99.90 | 0.00 | - | 1 | 24 | 0.00% |
| SMH250620C00135000 | 2024-06-13 9:33AM EDT | 135.00 | 139.36 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| SMH250620C00137500 | 2024-06-12 9:40AM EDT | 137.50 | 131.58 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| SMH250620C00140000 | 2024-06-13 9:32AM EDT | 140.00 | 135.00 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| SMH250620C00142500 | 2024-05-24 10:14AM EDT | 142.50 | 108.70 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| SMH250620C00145000 | 2024-06-10 10:28AM EDT | 145.00 | 116.20 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 0.00% |
| SMH250620C00147500 | 2024-06-05 9:36AM EDT | 147.50 | 108.57 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 0.00% |
| SMH250620C00150000 | 2024-06-12 3:02PM EDT | 150.00 | 121.00 | 0.00 | 0.00 | 0.00 | - | 2 | 152 | 0.00% |
| SMH250620C00152500 | 2024-05-16 9:53AM EDT | 152.50 | 92.20 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| SMH250620C00155000 | 2024-06-03 10:19AM EDT | 155.00 | 97.64 | 0.00 | 0.00 | 0.00 | - | 10 | 61 | 0.00% |
| SMH250620C00157500 | 2024-03-01 2:08PM EDT | 157.50 | 76.75 | 79.30 | 83.00 | 0.00 | - | 5 | 19 | 0.00% |
| SMH250620C00160000 | 2024-06-06 10:52AM EDT | 160.00 | 102.50 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 0.00% |
| SMH250620C00162500 | 2024-05-15 9:38AM EDT | 162.50 | 79.01 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.00% |
| SMH250620C00165000 | 2024-05-24 9:45AM EDT | 165.00 | 87.69 | 0.00 | 0.00 | 0.00 | - | 2 | 704 | 0.00% |
| SMH250620C00167500 | 2024-06-10 12:54PM EDT | 167.50 | 99.80 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 0.00% |
| SMH250620C00170000 | 2024-06-12 9:40AM EDT | 170.00 | 101.84 | 0.00 | 0.00 | 0.00 | - | 2 | 106 | 0.00% |
| SMH250620C00172500 | 2024-06-13 9:33AM EDT | 172.50 | 105.62 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| SMH250620C00175000 | 2024-06-13 9:33AM EDT | 175.00 | 103.38 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 0.00% |
| SMH250620C00177500 | 2024-05-30 11:03AM EDT | 177.50 | 79.00 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| SMH250620C00180000 | 2024-06-13 10:20AM EDT | 180.00 | 96.50 | 0.00 | 0.00 | 0.00 | - | 11 | 1,431 | 0.00% |
| SMH250620C00182500 | 2024-05-16 11:22AM EDT | 182.50 | 67.20 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 0.00% |
| SMH250620C00185000 | 2024-06-03 9:33AM EDT | 185.00 | 73.95 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| SMH250620C00187500 | 2024-05-29 3:10PM EDT | 187.50 | 74.05 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 0.00% |
| SMH250620C00189000 | 2024-02-08 12:23PM EDT | 189.00 | 38.05 | 55.50 | 59.05 | 0.00 | - | 4 | 46 | 0.00% |
| SMH250620C00190000 | 2024-06-13 11:51AM EDT | 190.00 | 90.60 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |
| SMH250620C00191000 | 2024-04-17 1:05PM EDT | 191.00 | 46.20 | 56.90 | 58.60 | 0.00 | - | 1 | 35 | 0.00% |
| SMH250620C00192000 | 2024-05-10 10:53AM EDT | 192.00 | 51.51 | 74.65 | 75.95 | 0.00 | - | 1 | 26 | 18.87% |
| SMH250620C00193000 | 2024-05-29 1:41PM EDT | 193.00 | 69.00 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.00% |
| SMH250620C00194000 | 2024-04-19 1:57PM EDT | 194.00 | 36.59 | 0.00 | 0.00 | 0.00 | - | 3 | 111 | 0.00% |
| SMH250620C00195000 | 2024-05-10 11:36AM EDT | 195.00 | 49.39 | 72.35 | 73.60 | 0.00 | - | 1 | 41 | 20.71% |
| SMH250620C00196000 | 2024-05-23 1:56PM EDT | 196.00 | 62.28 | 0.00 | 0.00 | 0.00 | - | 10 | 55 | 0.00% |
| SMH250620C00197000 | 2024-04-19 11:35AM EDT | 197.00 | 35.66 | 52.50 | 54.25 | 0.00 | - | 1 | 57 | 0.00% |
| SMH250620C00198000 | 2024-03-08 11:58AM EDT | 198.00 | 62.32 | 48.00 | 51.10 | 0.00 | - | 6 | 79 | 0.00% |
| SMH250620C00199000 | 2024-05-10 11:00AM EDT | 199.00 | 46.60 | 67.75 | 70.55 | 0.00 | - | 1 | 103 | 22.34% |
| SMH250620C00200000 | 2024-06-13 3:59PM EDT | 200.00 | 82.65 | 0.00 | 0.00 | 0.00 | - | 4 | 616 | 0.00% |
| SMH250620C00205000 | 2024-06-12 12:04PM EDT | 205.00 | 74.55 | 0.00 | 0.00 | 0.00 | - | 1 | 284 | 0.00% |
| SMH250620C00210000 | 2024-06-13 9:48AM EDT | 210.00 | 74.54 | 0.00 | 0.00 | 0.00 | - | 10 | 71 | 0.00% |
| SMH250620C00215000 | 2024-06-10 11:44AM EDT | 215.00 | 61.32 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| SMH250620C00220000 | 2024-06-13 2:51PM EDT | 220.00 | 66.49 | 0.00 | 0.00 | 0.00 | - | 10 | 103 | 0.00% |
| SMH250620C00225000 | 2024-06-10 3:37PM EDT | 225.00 | 54.22 | 0.00 | 0.00 | 0.00 | - | 21 | 284 | 0.00% |
| SMH250620C00230000 | 2024-06-12 1:03PM EDT | 230.00 | 56.58 | 0.00 | 0.00 | 0.00 | - | 2 | 377 | 0.00% |
| SMH250620C00235000 | 2024-06-13 10:20AM EDT | 235.00 | 54.05 | 0.00 | 0.00 | 0.00 | - | 1 | 539 | 0.00% |
| SMH250620C00240000 | 2024-06-12 2:00PM EDT | 240.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 25 | 42 | 0.00% |
| SMH250620C00245000 | 2024-06-10 12:57PM EDT | 245.00 | 42.85 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| SMH250620C00250000 | 2024-06-13 3:08PM EDT | 250.00 | 47.10 | 0.00 | 0.00 | 0.00 | - | 7 | 58 | 0.00% |
| SMH250620C00255000 | 2024-06-12 2:05PM EDT | 255.00 | 40.53 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
| SMH250620C00260000 | 2024-06-12 1:36PM EDT | 260.00 | 40.80 | 0.00 | 0.00 | 0.00 | - | 5 | 187 | 0.00% |
| SMH250620C00265000 | 2024-06-13 3:58PM EDT | 265.00 | 39.10 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| SMH250620C00270000 | 2024-06-13 1:00PM EDT | 270.00 | 35.90 | 0.00 | 0.00 | 0.00 | - | 13 | 48 | 0.20% |
| SMH250620C00275000 | 2024-06-13 12:30PM EDT | 275.00 | 32.90 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.78% |
| SMH250620C00280000 | 2024-06-13 3:34PM EDT | 280.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.78% |
| SMH250620C00285000 | 2024-06-12 9:44AM EDT | 285.00 | 26.44 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 1.56% |
| SMH250620C00290000 | 2024-06-12 10:13AM EDT | 290.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 20 | 59 | 1.56% |
| SMH250620C00295000 | 2024-06-07 2:51PM EDT | 295.00 | 18.67 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 1.56% |
| SMH250620C00300000 | 2024-06-13 12:25PM EDT | 300.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 3.13% |
| SMH250620C00305000 | 2024-05-23 11:51AM EDT | 305.00 | 13.28 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
| SMH250620C00310000 | 2024-06-13 10:20AM EDT | 310.00 | 19.13 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| SMH250620C00315000 | 2024-06-12 11:17AM EDT | 315.00 | 16.53 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| SMH250620C00320000 | 2024-06-13 12:51PM EDT | 320.00 | 16.42 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
| SMH250620C00325000 | 2024-03-20 11:27AM EDT | 325.00 | 6.90 | 2.29 | 3.55 | 0.00 | - | 2 | 26 | 17.56% |
| SMH250620C00330000 | 2024-06-13 12:51PM EDT | 330.00 | 13.92 | 0.00 | 0.00 | 0.00 | - | 5 | 50 | 3.13% |
| SMH250620C00335000 | 2024-06-13 9:30AM EDT | 335.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 745 | 6.25% |
| SMH250620C00340000 | 2024-06-13 10:12AM EDT | 340.00 | 11.65 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 6.25% |
| SMH250620C00345000 | 2024-06-13 10:12AM EDT | 345.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| SMH250620C00350000 | 2024-06-12 10:32AM EDT | 350.00 | 9.72 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 6.25% |
| SMH250620C00360000 | 2023-03-24 2:50PM EDT | 360.00 | 15.94 | 11.80 | 13.90 | 0.00 | - | 1 | 1 | 37.07% |
| SMH250620C00365000 | 2023-04-25 10:02AM EDT | 365.00 | 10.97 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 6.25% |
| SMH250620C00375000 | 2023-05-02 11:58AM EDT | 375.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 6.25% |
Options de ventepour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH250620P00055000 | 2024-06-13 12:25PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 25.00% |
| SMH250620P00057500 | 2023-07-03 10:29AM EDT | 57.50 | 0.75 | 0.65 | 1.25 | 0.00 | - | 2 | 6 | 78.88% |
| SMH250620P00060000 | 2024-06-12 3:22PM EDT | 60.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| SMH250620P00062500 | 2024-01-17 3:25PM EDT | 62.50 | 0.39 | 0.00 | 4.65 | 0.00 | - | 4 | 13 | 88.35% |
| SMH250620P00065000 | 2024-01-12 4:53PM EDT | 65.00 | 0.49 | 0.00 | 4.60 | 0.00 | - | 9 | 12 | 85.85% |
| SMH250620P00067500 | 2023-06-27 12:42PM EDT | 67.50 | 1.45 | 0.98 | 1.65 | 0.00 | - | 4 | 4 | 75.00% |
| SMH250620P00070000 | 2023-08-16 9:30AM EDT | 70.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| SMH250620P00072500 | 2023-12-15 11:42AM EDT | 72.50 | 0.80 | 0.23 | 1.38 | 0.00 | - | 1 | 1 | 65.50% |
| SMH250620P00075000 | 2023-12-19 11:42AM EDT | 75.00 | 0.85 | 0.50 | 5.00 | 0.00 | - | 4 | 2 | 80.55% |
| SMH250620P00077500 | 2023-11-02 9:46AM EDT | 77.50 | 2.16 | 0.29 | 2.27 | 0.00 | - | 1 | 1 | 67.46% |
| SMH250620P00080000 | 2024-03-04 11:52AM EDT | 80.00 | 0.57 | 0.00 | 4.75 | 0.00 | - | 6 | 2 | 74.30% |
| SMH250620P00082500 | 2024-03-13 10:48AM EDT | 82.50 | 0.66 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 72.68% |
| SMH250620P00085000 | 2023-12-14 4:12PM EDT | 85.00 | 1.40 | 0.62 | 1.97 | 0.00 | - | 2 | 6 | 62.84% |
| SMH250620P00087500 | 2023-07-03 11:11AM EDT | 87.50 | 2.91 | 3.05 | 3.30 | 0.00 | - | 4 | 6 | 73.74% |
| SMH250620P00090000 | 2024-02-15 1:22PM EDT | 90.00 | 1.26 | 0.37 | 4.90 | 0.00 | - | 2 | 31 | 69.07% |
| SMH250620P00092500 | 2023-12-15 4:33PM EDT | 92.50 | 1.75 | 0.95 | 2.42 | 0.00 | - | 1 | 3 | 61.50% |
| SMH250620P00095000 | 2024-03-07 4:16PM EDT | 95.00 | 0.85 | 0.00 | 5.00 | 0.00 | - | 10 | 821 | 65.17% |
| SMH250620P00097500 | 2023-05-22 10:00AM EDT | 97.50 | 6.94 | 4.00 | 5.05 | 0.00 | - | 6 | 2 | 73.28% |
| SMH250620P00100000 | 2024-06-10 3:19PM EDT | 100.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4 | 85 | 25.00% |
| SMH250620P00102500 | 2024-02-12 2:24PM EDT | 102.50 | 1.48 | 0.71 | 5.00 | 0.00 | - | 1 | 1 | 62.63% |
| SMH250620P00105000 | 2024-02-15 1:22PM EDT | 105.00 | 2.00 | 0.86 | 5.00 | 0.00 | - | 2 | 15 | 61.58% |
| SMH250620P00107500 | 2024-04-19 1:06PM EDT | 107.50 | 1.20 | 0.05 | 2.89 | 0.00 | - | 1 | 308 | 52.10% |
| SMH250620P00110000 | 2024-05-24 1:39PM EDT | 110.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 12.50% |
| SMH250620P00112500 | 2024-02-21 2:36PM EDT | 112.50 | 2.37 | 0.00 | 5.00 | 0.00 | - | 166 | 265 | 55.51% |
| SMH250620P00115000 | 2024-05-20 1:10PM EDT | 115.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 12.50% |
| SMH250620P00117500 | 2024-02-15 1:21PM EDT | 117.50 | 2.68 | 1.55 | 5.00 | 0.00 | - | 2 | 111 | 56.44% |
| SMH250620P00120000 | 2024-04-15 2:05PM EDT | 120.00 | 1.76 | 0.00 | 3.20 | 0.00 | - | 3 | 304 | 54.87% |
| SMH250620P00122500 | 2023-07-12 12:16PM EDT | 122.50 | 8.90 | 10.50 | 11.10 | 0.00 | - | 2 | 4 | 76.27% |
| SMH250620P00125000 | 2024-06-12 9:34AM EDT | 125.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
| SMH250620P00127500 | 2024-05-09 11:48AM EDT | 127.50 | 1.65 | 0.15 | 2.01 | 0.00 | - | 1 | 93 | 46.13% |
| SMH250620P00130000 | 2024-06-11 2:45PM EDT | 130.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 12.50% |
| SMH250620P00132500 | 2024-06-13 3:39PM EDT | 132.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| SMH250620P00135000 | 2024-06-13 9:35AM EDT | 135.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 12.50% |
| SMH250620P00137500 | 2024-04-24 1:35PM EDT | 137.50 | 3.60 | 0.00 | 3.55 | 0.00 | - | 6 | 17 | 47.99% |
| SMH250620P00140000 | 2024-05-15 11:31AM EDT | 140.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 12.50% |
| SMH250620P00142500 | 2024-03-05 1:24PM EDT | 142.50 | 3.70 | 3.05 | 4.45 | 0.00 | - | 105 | 208 | 48.63% |
| SMH250620P00145000 | 2024-05-24 10:14AM EDT | 145.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 492 | 12.50% |
| SMH250620P00147500 | 2024-03-05 1:20PM EDT | 147.50 | 4.20 | 1.33 | 4.70 | 0.00 | - | 15 | 600 | 47.14% |
| SMH250620P00150000 | 2024-05-24 1:01PM EDT | 150.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 3 | 132 | 12.50% |
| SMH250620P00152500 | 2024-03-05 1:31PM EDT | 152.50 | 4.95 | 3.05 | 5.10 | 0.00 | - | 55 | 144 | 46.05% |
| SMH250620P00155000 | 2024-04-30 12:42PM EDT | 155.00 | 4.95 | 0.81 | 3.95 | 0.00 | - | 3 | 71 | 41.87% |
| SMH250620P00157500 | 2024-04-11 10:08AM EDT | 157.50 | 5.02 | 2.30 | 4.60 | 0.00 | - | 1 | 9 | 42.64% |
| SMH250620P00160000 | 2024-06-12 12:07PM EDT | 160.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 12.50% |
| SMH250620P00162500 | 2024-04-08 9:59AM EDT | 162.50 | 5.77 | 5.10 | 6.00 | 0.00 | - | 1 | 37 | 43.98% |
| SMH250620P00165000 | 2024-06-13 9:35AM EDT | 165.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 771 | 12.50% |
| SMH250620P00167500 | 2024-05-17 9:56AM EDT | 167.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 12.50% |
| SMH250620P00170000 | 2024-06-13 9:34AM EDT | 170.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| SMH250620P00172500 | 2024-05-15 3:08PM EDT | 172.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| SMH250620P00175000 | 2024-06-13 3:07PM EDT | 175.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 37 | 6.25% |
| SMH250620P00177500 | 2024-05-28 12:14PM EDT | 177.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 6.25% |
| SMH250620P00180000 | 2024-06-06 11:03AM EDT | 180.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 6.25% |
| SMH250620P00182500 | 2024-06-05 10:19AM EDT | 182.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 13 | 17 | 6.25% |
| SMH250620P00185000 | 2024-06-13 3:47PM EDT | 185.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 572 | 6.25% |
| SMH250620P00187500 | 2024-05-28 10:00AM EDT | 187.50 | 5.95 | 0.00 | 0.00 | 0.00 | - | 32 | 363 | 6.25% |
| SMH250620P00189000 | 2024-05-22 1:25PM EDT | 189.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 50 | 108 | 6.25% |
| SMH250620P00190000 | 2024-06-13 3:55PM EDT | 190.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 20 | 982 | 6.25% |
| SMH250620P00191000 | 2024-02-22 3:45PM EDT | 191.00 | 14.70 | 10.80 | 12.10 | 0.00 | - | 63 | 97 | 42.88% |
| SMH250620P00192000 | 2024-06-03 11:06AM EDT | 192.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 82 | 104 | 6.25% |
| SMH250620P00193000 | 2024-02-28 3:24PM EDT | 193.00 | 15.56 | 10.90 | 13.55 | 0.00 | - | 4 | 242 | 44.16% |
| SMH250620P00194000 | 2024-05-14 2:17PM EDT | 194.00 | 10.85 | 3.75 | 5.50 | 0.00 | - | 91 | 79 | 30.75% |
| SMH250620P00195000 | 2024-06-05 1:48PM EDT | 195.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 110 | 6.25% |
| SMH250620P00196000 | 2024-02-16 4:33PM EDT | 196.00 | 19.15 | 15.50 | 18.50 | 0.00 | - | 20 | 21 | 49.71% |
| SMH250620P00197000 | 2024-05-28 1:57PM EDT | 197.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 8 | 20 | 6.25% |
| SMH250620P00198000 | 2024-03-18 12:27PM EDT | 198.00 | 16.35 | 16.30 | 18.65 | 0.00 | - | 1 | 11 | 48.95% |
| SMH250620P00199000 | 2024-06-13 11:58AM EDT | 199.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 51 | 51 | 6.25% |
| SMH250620P00200000 | 2024-06-13 2:04PM EDT | 200.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 294 | 527 | 6.25% |
| SMH250620P00205000 | 2024-06-11 2:16PM EDT | 205.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 7 | 387 | 6.25% |
| SMH250620P00210000 | 2024-05-23 2:17PM EDT | 210.00 | 12.35 | 0.00 | 0.00 | 0.00 | - | 60 | 63 | 6.25% |
| SMH250620P00215000 | 2024-06-13 9:32AM EDT | 215.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 9 | 107 | 3.13% |
| SMH250620P00220000 | 2024-06-13 3:58PM EDT | 220.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 530 | 3.13% |
| SMH250620P00225000 | 2024-06-13 9:43AM EDT | 225.00 | 10.99 | 0.00 | 0.00 | 0.00 | - | 5 | 608 | 3.13% |
| SMH250620P00230000 | 2024-06-10 11:58AM EDT | 230.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 230 | 3.13% |
| SMH250620P00235000 | 2024-06-12 1:53PM EDT | 235.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 6 | 531 | 3.13% |
| SMH250620P00240000 | 2024-06-12 10:16AM EDT | 240.00 | 16.04 | 0.00 | 0.00 | 0.00 | - | 3 | 464 | 3.13% |
| SMH250620P00245000 | 2024-06-10 11:29AM EDT | 245.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 2 | 555 | 1.56% |
| SMH250620P00250000 | 2024-06-13 2:44PM EDT | 250.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 148 | 193 | 1.56% |
| SMH250620P00255000 | 2024-06-11 3:37PM EDT | 255.00 | 24.85 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.78% |
| SMH250620P00260000 | 2024-06-11 10:18AM EDT | 260.00 | 28.36 | 0.00 | 0.00 | 0.00 | - | 2 | 145 | 0.78% |
| SMH250620P00265000 | 2024-06-12 10:37AM EDT | 265.00 | 26.43 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 0.20% |
| SMH250620P00270000 | 2024-06-13 9:32AM EDT | 270.00 | 27.70 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 0.00% |
| SMH250620P00275000 | 2024-03-13 11:01AM EDT | 275.00 | 58.30 | 57.10 | 59.05 | 0.00 | - | 4 | 13 | 50.09% |
| SMH250620P00280000 | 2024-05-17 12:36PM EDT | 280.00 | 53.85 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| SMH250620P00290000 | 2024-02-28 11:43AM EDT | 290.00 | 82.50 | 67.10 | 70.00 | 0.00 | - | - | 0 | 50.89% |
| SMH250620P00295000 | 2024-06-05 2:11PM EDT | 295.00 | 49.70 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| SMH250620P00300000 | 2024-06-13 9:59AM EDT | 300.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 0.00% |
| SMH250620P00325000 | 2024-06-11 10:36AM EDT | 325.00 | 73.14 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| SMH250620P00335000 | 2024-04-19 3:59PM EDT | 335.00 | 135.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
