La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 693,39 -747,28 (-1,20 %)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH250117C00047500 | 2023-02-13 4:53PM EDT | 47.50 | 78.75 | - | - | 0.00 | - | - | - | 0.00% |
| SMH250117C00050000 | 2024-02-26 2:19PM EDT | 50.00 | 163.35 | 174.60 | 178.70 | 0.00 | - | 1 | 51 | 0.00% |
| SMH250117C00052500 | 2022-10-13 9:50AM EDT | 52.50 | 39.34 | - | - | 0.00 | - | - | - | 0.00% |
| SMH250117C00055000 | 2022-09-30 2:49PM EDT | 55.00 | 45.05 | - | - | 0.00 | - | - | - | 0.00% |
| SMH250117C00060000 | 2024-05-15 12:52PM EDT | 60.00 | 174.40 | 207.10 | 210.85 | 0.00 | - | 12 | 14 | 102.83% |
| SMH250117C00065000 | 2024-05-15 12:52PM EDT | 65.00 | 169.31 | 202.20 | 206.15 | 0.00 | - | 7 | 33 | 100.44% |
| SMH250117C00067500 | 2023-11-17 3:38PM EDT | 67.50 | 98.30 | 107.65 | 110.75 | 0.00 | - | 10 | 10 | 0.00% |
| SMH250117C00070000 | 2024-05-29 2:29PM EDT | 70.00 | 178.62 | 197.50 | 201.30 | 0.00 | - | 5 | 41 | 98.24% |
| SMH250117C00072500 | 2022-10-25 3:04PM EDT | 72.50 | 34.70 | - | - | 0.00 | - | - | - | 0.00% |
| SMH250117C00075000 | 2024-01-22 12:55PM EDT | 75.00 | 116.58 | 121.00 | 125.25 | 0.00 | - | 1 | 15 | 0.00% |
| SMH250117C00076000 | 2023-10-30 11:00AM EDT | 76.00 | 66.75 | 88.70 | 91.40 | 0.00 | - | 2 | 3 | 0.00% |
| SMH250117C00078000 | 2023-10-27 12:29PM EDT | 78.00 | 66.30 | 86.75 | 88.45 | 0.00 | - | 4 | 11 | 0.00% |
| SMH250117C00078500 | 2023-10-24 2:01PM EDT | 78.50 | 70.20 | 85.20 | 89.50 | 0.00 | - | - | 1 | 0.00% |
| SMH250117C00079500 | 2023-10-31 12:38PM EDT | 79.50 | 64.00 | 84.05 | 85.70 | 0.00 | - | 13 | 13 | 0.00% |
| SMH250117C00080000 | 2023-12-11 1:56PM EDT | 80.00 | 89.39 | 94.55 | 98.95 | 0.00 | - | 1 | 16 | 0.00% |
| SMH250117C00080500 | 2023-10-31 12:32PM EDT | 80.50 | 63.25 | 81.60 | 86.00 | 0.00 | - | 3 | 3 | 0.00% |
| SMH250117C00081500 | 2023-10-31 11:32AM EDT | 81.50 | 62.45 | 80.60 | 85.40 | 0.00 | - | 3 | 4 | 0.00% |
| SMH250117C00082000 | 2023-10-30 11:00AM EDT | 82.00 | 61.60 | 82.80 | 86.50 | 0.00 | - | 4 | 5 | 0.00% |
| SMH250117C00082500 | 2022-10-13 11:21AM EDT | 82.50 | 25.80 | - | - | 0.00 | - | - | - | 0.00% |
| SMH250117C00083000 | 2023-10-31 10:58AM EDT | 83.00 | 61.25 | 80.90 | 82.40 | 0.00 | - | 4 | 7 | 0.00% |
| SMH250117C00083500 | 2023-10-24 2:01PM EDT | 83.50 | 65.90 | 82.40 | 83.70 | 0.00 | - | 4 | 6 | 0.00% |
| SMH250117C00084000 | 2023-08-08 1:57PM EDT | 84.00 | 75.55 | 71.95 | 74.30 | 0.00 | - | 2 | 2 | 0.00% |
| SMH250117C00084500 | 2023-10-27 1:26PM EDT | 84.50 | 60.15 | 80.75 | 84.40 | 0.00 | - | 4 | 0 | 0.00% |
| SMH250117C00085000 | 2024-02-26 11:00AM EDT | 85.00 | 127.98 | 139.55 | 143.95 | 0.00 | - | 1 | 9 | 0.00% |
| SMH250117C00085500 | 2023-10-31 1:54PM EDT | 85.50 | 59.80 | 78.70 | 80.10 | 0.00 | - | 4 | 7 | 0.00% |
| SMH250117C00086000 | 2023-10-30 11:00AM EDT | 86.00 | 58.25 | 80.00 | 82.75 | 0.00 | - | 6 | 16 | 0.00% |
| SMH250117C00086500 | 2023-10-24 3:13PM EDT | 86.50 | 64.10 | 79.50 | 81.00 | 0.00 | - | 4 | 8 | 0.00% |
| SMH250117C00087000 | 2023-08-08 1:17PM EDT | 87.00 | 72.75 | 69.70 | 70.45 | 0.00 | - | - | 2 | 0.00% |
| SMH250117C00087500 | 2023-10-27 12:29PM EDT | 87.50 | 58.25 | 78.30 | 79.70 | 0.00 | - | 10 | 0 | 0.00% |
| SMH250117C00088000 | 2023-10-31 12:32PM EDT | 88.00 | 56.90 | 76.60 | 78.90 | 0.00 | - | 1 | 2 | 0.00% |
| SMH250117C00088500 | 2023-10-31 1:54PM EDT | 88.50 | 57.30 | 75.75 | 77.45 | 0.00 | - | 11 | 14 | 0.00% |
| SMH250117C00089000 | 2023-10-31 11:32AM EDT | 89.00 | 56.15 | 75.50 | 78.15 | 0.00 | - | 4 | 4 | 0.00% |
| SMH250117C00089500 | 2023-10-24 3:16PM EDT | 89.50 | 61.55 | 76.95 | 78.30 | 0.00 | - | 6 | 7 | 0.00% |
| SMH250117C00090000 | 2024-03-27 2:55PM EDT | 90.00 | 137.50 | 129.55 | 132.90 | 0.00 | - | 2 | 37 | 0.00% |
| SMH250117C00092500 | 2023-10-26 12:03PM EDT | 92.50 | 53.50 | 73.95 | 75.50 | 0.00 | - | 2 | 0 | 0.00% |
| SMH250117C00094000 | 2023-10-12 12:29PM EDT | 94.00 | 67.00 | 68.95 | 69.90 | 0.00 | - | 34 | 22 | 0.00% |
| SMH250117C00094500 | 2023-10-24 2:01PM EDT | 94.50 | 56.70 | 72.05 | 75.15 | 0.00 | - | - | 4 | 0.00% |
| SMH250117C00095000 | 2024-01-25 11:18AM EDT | 95.00 | 104.60 | 116.05 | 120.40 | 0.00 | - | 1 | 48 | 0.00% |
| SMH250117C00095500 | 2023-08-09 12:14PM EDT | 95.50 | 64.00 | 63.00 | 63.80 | 0.00 | - | - | 1 | 0.00% |
| SMH250117C00096000 | 2024-03-14 3:05PM EDT | 96.00 | 127.21 | 127.70 | 130.25 | 0.00 | - | 1 | 14 | 0.00% |
| SMH250117C00096500 | 2023-10-12 12:29PM EDT | 96.50 | 64.91 | 66.90 | 67.85 | 0.00 | - | 34 | 14 | 0.00% |
| SMH250117C00097000 | 2023-10-26 12:03PM EDT | 97.00 | 49.90 | 70.20 | 71.15 | 0.00 | - | 6 | 0 | 0.00% |
| SMH250117C00097500 | 2024-06-10 3:32PM EDT | 97.50 | 160.95 | 170.85 | 174.50 | 0.00 | - | 4 | 38 | 81.87% |
| SMH250117C00098000 | 2023-10-27 12:12PM EDT | 98.00 | 49.47 | 69.30 | 70.25 | 0.00 | - | 1 | 0 | 0.00% |
| SMH250117C00098500 | 2023-08-08 1:17PM EDT | 98.50 | 63.25 | 59.00 | 60.90 | 0.00 | - | 8 | 4 | 0.00% |
| SMH250117C00099000 | 2024-04-02 3:44PM EDT | 99.00 | 130.57 | 114.35 | 118.60 | 0.00 | - | 1 | 8 | 0.00% |
| SMH250117C00099500 | 2023-07-06 3:14PM EDT | 99.50 | 58.44 | 62.65 | 64.85 | 0.00 | - | 10 | 9 | 0.00% |
| SMH250117C00100000 | 2024-04-29 9:31AM EDT | 100.00 | 121.61 | 147.15 | 150.75 | 0.00 | - | 1 | 829 | 0.00% |
| SMH250117C00102500 | 2024-01-23 3:07PM EDT | 102.50 | 90.90 | 110.10 | 114.75 | 0.00 | - | 2 | 16 | 0.00% |
| SMH250117C00105000 | 2024-06-12 9:56AM EDT | 105.00 | 160.60 | 163.60 | 167.45 | 0.00 | - | 1 | 622 | 78.83% |
| SMH250117C00107500 | 2024-02-12 11:25AM EDT | 107.50 | 102.63 | 116.50 | 121.00 | 0.00 | - | 2 | 289 | 0.00% |
| SMH250117C00110000 | 2024-06-14 1:39PM EDT | 110.00 | 161.21 | 158.80 | 162.70 | +24.66 | +18.06% | 1 | 204 | 76.73% |
| SMH250117C00112500 | 2024-03-27 9:57AM EDT | 112.50 | 116.00 | 107.20 | 111.25 | 0.00 | - | 1 | 60 | 0.00% |
| SMH250117C00115000 | 2024-04-24 11:22AM EDT | 115.00 | 98.90 | 130.85 | 135.05 | 0.00 | - | 2 | 85 | 0.00% |
| SMH250117C00117500 | 2024-02-20 4:50PM EDT | 117.50 | 86.80 | 112.05 | 116.45 | 0.00 | - | 1 | 54 | 0.00% |
| SMH250117C00120000 | 2024-06-03 9:30AM EDT | 120.00 | 129.36 | 149.10 | 152.75 | 0.00 | - | 1 | 67 | 71.06% |
| SMH250117C00122500 | 2024-05-24 1:43PM EDT | 122.50 | 124.95 | 146.75 | 150.50 | 0.00 | - | 30 | 67 | 70.53% |
| SMH250117C00125000 | 2024-05-23 12:20PM EDT | 125.00 | 122.00 | 144.25 | 148.25 | 0.00 | - | 1 | 174 | 69.59% |
| SMH250117C00127500 | 2024-04-10 3:29PM EDT | 127.50 | 100.20 | 99.35 | 102.15 | 0.00 | - | 30 | 72 | 0.00% |
| SMH250117C00130000 | 2024-06-12 9:57AM EDT | 130.00 | 136.65 | 139.50 | 143.35 | 0.00 | - | 1 | 1,075 | 67.35% |
| SMH250117C00132500 | 2023-12-12 12:13PM EDT | 132.50 | 45.50 | 49.85 | 50.60 | 0.00 | - | 1 | 76 | 0.00% |
| SMH250117C00135000 | 2024-04-30 10:18AM EDT | 135.00 | 89.75 | 110.65 | 114.55 | 0.00 | - | 1 | 38 | 0.00% |
| SMH250117C00137500 | 2023-11-22 4:02PM EDT | 137.50 | 39.24 | 46.65 | 47.90 | 0.00 | - | 6 | 18 | 0.00% |
| SMH250117C00140000 | 2024-06-13 3:07PM EDT | 140.00 | 131.90 | 129.90 | 133.90 | 0.00 | - | 1 | 63 | 63.49% |
| SMH250117C00142500 | 2024-05-24 10:14AM EDT | 142.50 | 105.06 | 127.80 | 131.30 | 0.00 | - | 1 | 35 | 62.66% |
| SMH250117C00145000 | 2024-06-05 9:45AM EDT | 145.00 | 106.20 | 125.10 | 129.00 | 0.00 | - | 1 | 531 | 61.22% |
| SMH250117C00147500 | 2024-01-22 2:54PM EDT | 147.50 | 51.70 | 58.60 | 59.70 | 0.00 | - | 1 | 51 | 0.00% |
| SMH250117C00150000 | 2024-06-14 1:49PM EDT | 150.00 | 123.10 | 120.45 | 124.40 | +27.86 | +29.25% | 1 | 330 | 59.84% |
| SMH250117C00152500 | 2023-12-26 3:51PM EDT | 152.50 | 37.82 | 47.60 | 48.55 | 0.00 | - | 1 | 8 | 0.00% |
| SMH250117C00155000 | 2024-05-13 3:27PM EDT | 155.00 | 75.07 | 111.10 | 115.45 | 0.00 | - | 2 | 46 | 49.22% |
| SMH250117C00157500 | 2024-06-13 10:14AM EDT | 157.50 | 113.10 | 113.25 | 117.15 | 0.00 | - | 1 | 106 | 56.68% |
| SMH250117C00160000 | 2024-06-05 3:59PM EDT | 160.00 | 100.00 | 111.15 | 114.85 | 0.00 | - | 20 | 183 | 56.32% |
| SMH250117C00162500 | 2024-06-13 11:28AM EDT | 162.50 | 108.96 | 108.55 | 112.55 | 0.00 | - | 2 | 180 | 55.15% |
| SMH250117C00165000 | 2024-06-13 11:28AM EDT | 165.00 | 107.33 | 106.20 | 110.30 | +0.76 | +0.71% | 1 | 704 | 54.44% |
| SMH250117C00167500 | 2024-06-06 3:47PM EDT | 167.50 | 91.16 | 104.35 | 107.75 | 0.00 | - | 2 | 121 | 54.02% |
| SMH250117C00168000 | 2022-12-21 1:37PM EDT | 168.00 | 71.70 | 80.65 | 83.00 | 0.00 | - | - | 1 | 0.00% |
| SMH250117C00170000 | 2024-06-11 9:30AM EDT | 170.00 | 102.63 | 101.55 | 105.45 | +11.32 | +12.40% | 1 | 192 | 52.56% |
| SMH250117C00172000 | 2022-12-14 3:02PM EDT | 172.00 | 79.25 | 77.20 | 79.65 | 0.00 | - | - | 5 | 0.00% |
| SMH250117C00172500 | 2024-06-13 10:02AM EDT | 172.50 | 100.68 | 99.25 | 103.10 | 0.00 | - | 4 | 41 | 51.76% |
| SMH250117C00175000 | 2024-06-13 9:31AM EDT | 175.00 | 98.58 | 96.95 | 100.95 | 0.00 | - | 1 | 149 | 51.23% |
| SMH250117C00176000 | 2022-10-19 2:44PM EDT | 176.00 | 43.79 | 72.60 | 74.95 | 0.00 | - | - | 1 | 0.00% |
| SMH250117C00177500 | 2024-04-19 12:17PM EDT | 177.50 | 38.15 | 61.25 | 63.90 | 0.00 | - | 1 | 138 | 0.00% |
| SMH250117C00180000 | 2024-06-13 3:53PM EDT | 180.00 | 93.97 | 92.30 | 96.25 | 0.00 | - | 2 | 307 | 54.40% |
| SMH250117C00182500 | 2024-05-30 10:12AM EDT | 182.50 | 70.72 | 91.45 | 92.80 | 0.00 | - | 2 | 195 | 50.79% |
| SMH250117C00185000 | 2024-05-24 12:44PM EDT | 185.00 | 67.40 | 88.05 | 91.75 | 0.00 | - | 2 | 142 | 52.84% |
| SMH250117C00187500 | 2024-05-28 11:32AM EDT | 187.50 | 70.13 | 87.00 | 89.25 | 0.00 | - | 1 | 153 | 51.49% |
| SMH250117C00188000 | 2022-10-07 3:25PM EDT | 188.00 | 45.00 | 44.25 | 47.25 | 0.00 | - | 5 | 24 | 0.00% |
| SMH250117C00189000 | 2024-05-24 2:55PM EDT | 189.00 | 63.90 | 85.65 | 87.85 | 0.00 | - | 1 | 160 | 50.91% |
| SMH250117C00190000 | 2024-06-12 3:54PM EDT | 190.00 | 80.40 | 84.60 | 86.00 | 0.00 | - | 4 | 144 | 48.51% |
| SMH250117C00191000 | 2024-04-17 10:40AM EDT | 191.00 | 41.65 | 49.75 | 52.75 | 0.00 | - | 1 | 161 | 0.00% |
| SMH250117C00192000 | 2024-03-21 2:32PM EDT | 192.00 | 50.90 | 26.85 | 29.35 | 0.00 | - | 2 | 207 | 0.00% |
| SMH250117C00193000 | 2024-05-23 10:55AM EDT | 193.00 | 57.00 | 82.00 | 83.35 | 0.00 | - | 1 | 191 | 47.72% |
| SMH250117C00194000 | 2024-04-30 3:19PM EDT | 194.00 | 38.50 | 57.60 | 60.00 | 0.00 | - | 1 | 64 | 0.00% |
| SMH250117C00195000 | 2024-06-14 1:13PM EDT | 195.00 | 80.82 | 80.25 | 81.60 | +4.43 | +5.80% | 4 | 275 | 47.22% |
| SMH250117C00196000 | 2024-02-13 1:14PM EDT | 196.00 | 28.04 | 42.05 | 43.85 | 0.00 | - | 10 | 98 | 0.00% |
| SMH250117C00197000 | 2024-05-21 9:42AM EDT | 197.00 | 48.75 | 78.50 | 81.15 | 0.00 | - | 1 | 74 | 49.34% |
| SMH250117C00198000 | 2024-05-20 2:14PM EDT | 198.00 | 49.20 | 77.55 | 79.90 | 0.00 | - | 2 | 309 | 48.31% |
| SMH250117C00199000 | 2024-05-21 9:43AM EDT | 199.00 | 46.90 | 76.70 | 79.10 | 0.00 | - | 1 | 658 | 48.18% |
| SMH250117C00200000 | 2024-06-14 2:42PM EDT | 200.00 | 76.54 | 75.85 | 78.50 | +0.34 | +0.45% | 5 | 696 | 48.43% |
| SMH250117C00205000 | 2024-06-04 2:23PM EDT | 205.00 | 50.05 | 71.60 | 73.70 | 0.00 | - | 2 | 180 | 46.15% |
| SMH250117C00210000 | 2024-06-13 2:13PM EDT | 210.00 | 66.90 | 67.45 | 69.70 | 0.00 | - | 5 | 275 | 45.31% |
| SMH250117C00215000 | 2024-06-14 2:19PM EDT | 215.00 | 64.05 | 63.20 | 65.10 | +3.42 | +5.64% | 10 | 119 | 43.34% |
| SMH250117C00220000 | 2024-06-14 1:21PM EDT | 220.00 | 60.00 | 59.05 | 61.45 | +1.40 | +2.39% | 3 | 185 | 42.91% |
| SMH250117C00225000 | 2024-06-13 3:07PM EDT | 225.00 | 55.61 | 55.15 | 57.70 | 0.00 | - | 2 | 328 | 42.16% |
| SMH250117C00230000 | 2024-06-14 10:12AM EDT | 230.00 | 50.66 | 50.50 | 53.90 | -1.18 | -2.28% | 4 | 998 | 41.22% |
| SMH250117C00235000 | 2024-06-13 10:34AM EDT | 235.00 | 46.67 | 47.75 | 49.75 | 0.00 | - | 3 | 322 | 39.67% |
| SMH250117C00240000 | 2024-06-13 2:01PM EDT | 240.00 | 43.68 | 44.20 | 45.60 | 0.00 | - | 10 | 597 | 38.04% |
| SMH250117C00245000 | 2024-06-12 11:48AM EDT | 245.00 | 38.00 | 40.80 | 42.10 | 0.00 | - | 5 | 263 | 37.21% |
| SMH250117C00250000 | 2024-06-14 3:23PM EDT | 250.00 | 38.50 | 37.60 | 38.90 | +0.89 | +2.37% | 74 | 3,185 | 36.64% |
| SMH250117C00255000 | 2024-06-14 3:53PM EDT | 255.00 | 35.20 | 34.55 | 36.80 | +0.17 | +0.49% | 11 | 1,836 | 37.32% |
| SMH250117C00260000 | 2024-06-14 9:30AM EDT | 260.00 | 31.08 | 31.75 | 33.60 | -0.13 | -0.42% | 2 | 469 | 36.43% |
| SMH250117C00265000 | 2024-06-14 10:32AM EDT | 265.00 | 28.50 | 28.95 | 30.85 | -0.14 | -0.49% | 3 | 500 | 35.96% |
| SMH250117C00270000 | 2024-06-14 3:26PM EDT | 270.00 | 27.35 | 26.40 | 27.70 | +1.05 | +3.99% | 131 | 2,842 | 34.84% |
| SMH250117C00275000 | 2024-06-14 1:40PM EDT | 275.00 | 24.97 | 24.20 | 25.45 | +0.97 | +4.04% | 7 | 348 | 34.67% |
| SMH250117C00280000 | 2024-06-14 2:48PM EDT | 280.00 | 22.60 | 21.90 | 23.00 | +0.27 | +1.21% | 8 | 498 | 34.09% |
| SMH250117C00285000 | 2024-06-14 1:49PM EDT | 285.00 | 20.30 | 19.85 | 21.00 | +1.00 | +5.18% | 2 | 1,154 | 33.91% |
| SMH250117C00290000 | 2024-06-14 1:56PM EDT | 290.00 | 18.58 | 16.55 | 20.05 | +0.68 | +3.80% | 18 | 1,031 | 34.86% |
| SMH250117C00295000 | 2024-06-14 3:15PM EDT | 295.00 | 17.00 | 16.15 | 17.15 | +1.57 | +10.17% | 1 | 651 | 33.25% |
| SMH250117C00300000 | 2024-06-14 1:08PM EDT | 300.00 | 14.71 | 14.70 | 15.55 | +0.11 | +0.75% | 64 | 887 | 33.09% |
| SMH250117C00305000 | 2024-06-13 1:55PM EDT | 305.00 | 12.86 | 13.25 | 14.40 | 0.00 | - | 1 | 270 | 33.37% |
| SMH250117C00310000 | 2024-06-14 3:35PM EDT | 310.00 | 12.45 | 11.30 | 12.80 | +1.52 | +13.91% | 30 | 5,469 | 32.93% |
| SMH250117C00315000 | 2024-06-14 3:35PM EDT | 315.00 | 11.25 | 10.00 | 11.40 | +7.05 | +167.86% | 52 | 734 | 32.59% |
| SMH250117C00320000 | 2024-06-14 9:47AM EDT | 320.00 | 9.19 | 8.80 | 10.25 | +0.99 | +12.07% | 2 | 219 | 32.46% |
| SMH250117C00325000 | 2024-06-05 11:09AM EDT | 325.00 | 5.20 | 7.95 | 9.35 | 0.00 | - | 10 | 557 | 32.56% |
| SMH250117C00330000 | 2024-06-12 11:59AM EDT | 330.00 | 6.59 | 7.00 | 8.40 | 0.00 | - | 2 | 1,124 | 32.46% |
| SMH250117C00335000 | 2024-06-12 3:35PM EDT | 335.00 | 5.40 | 6.15 | 7.50 | 0.00 | - | 2 | 1,495 | 32.31% |
| SMH250117C00340000 | 2024-06-13 10:02AM EDT | 340.00 | 5.93 | 5.50 | 6.95 | 0.00 | - | 25 | 53 | 32.62% |
| SMH250117C00345000 | 2024-06-11 9:35AM EDT | 345.00 | 3.64 | 4.70 | 6.05 | 0.00 | - | 1 | 393 | 32.22% |
| SMH250117C00350000 | 2024-06-14 3:25PM EDT | 350.00 | 5.40 | 4.50 | 5.55 | +0.75 | +16.13% | 32 | 89 | 32.42% |
| SMH250117C00360000 | 2023-04-28 12:31PM EDT | 360.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| SMH250117C00365000 | 2023-04-25 12:58PM EDT | 365.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
| SMH250117C00370000 | 2023-05-02 11:07AM EDT | 370.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| SMH250117C00375000 | 2023-03-31 2:24PM EDT | 375.00 | 11.70 | 5.65 | 6.45 | 0.00 | - | 4 | 4 | 39.37% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH250117P00047500 | 2024-04-08 2:03PM EDT | 47.50 | 0.28 | 0.00 | 0.45 | 0.00 | - | 10 | 529 | 94.34% |
| SMH250117P00050000 | 2024-02-26 2:24PM EDT | 50.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 26 | 101.90% |
| SMH250117P00052500 | 2024-02-26 2:21PM EDT | 52.50 | 0.10 | 0.00 | 2.25 | 0.00 | - | 3 | 66 | 112.65% |
| SMH250117P00055000 | 2024-02-26 2:23PM EDT | 55.00 | 0.09 | 0.00 | 2.26 | 0.00 | - | 6 | 8 | 109.55% |
| SMH250117P00057500 | 2023-09-05 12:27PM EDT | 57.50 | 0.63 | 0.30 | 1.05 | 0.00 | - | 8 | 0 | 97.85% |
| SMH250117P00060000 | 2024-02-27 12:48PM EDT | 60.00 | 0.15 | 0.00 | 2.29 | 0.00 | - | 10 | 14 | 103.86% |
| SMH250117P00062500 | 2024-05-28 3:42PM EDT | 62.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 193 | 74.22% |
| SMH250117P00065000 | 2024-01-03 3:13PM EDT | 65.00 | 0.17 | 0.00 | 2.41 | 0.00 | - | 7 | 15 | 99.34% |
| SMH250117P00067500 | 2024-01-03 3:13PM EDT | 67.50 | 0.24 | 0.00 | 2.43 | 0.00 | - | 7 | 11 | 96.92% |
| SMH250117P00070000 | 2024-01-29 4:27PM EDT | 70.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 2 | 14 | 78.61% |
| SMH250117P00072500 | 2023-04-14 12:04PM EDT | 72.50 | 3.08 | 2.75 | 3.45 | 0.00 | - | - | 48 | 111.22% |
| SMH250117P00075000 | 2024-01-12 3:45PM EDT | 75.00 | 0.47 | 0.00 | 1.72 | 0.00 | - | 2 | 26 | 84.67% |
| SMH250117P00075500 | 2024-03-13 11:55AM EDT | 75.50 | 0.20 | 0.00 | 2.39 | 0.00 | - | 1 | 2 | 89.11% |
| SMH250117P00076000 | 2024-01-09 4:13PM EDT | 76.00 | 0.49 | 0.00 | 2.47 | 0.00 | - | - | 1 | 89.21% |
| SMH250117P00076500 | 2024-01-09 4:19PM EDT | 76.50 | 0.51 | 0.00 | 2.48 | 0.00 | - | 2 | 3 | 88.82% |
| SMH250117P00077000 | 2024-01-11 2:25PM EDT | 77.00 | 0.50 | 0.00 | 2.49 | 0.00 | - | 2 | 2 | 88.45% |
| SMH250117P00077500 | 2024-02-13 3:59PM EDT | 77.50 | 0.36 | 0.00 | 2.45 | 0.00 | - | 9 | 33 | 87.74% |
| SMH250117P00079000 | 2023-06-09 1:07PM EDT | 79.00 | 1.98 | 1.34 | 1.96 | 0.00 | - | 1 | 5 | 91.38% |
| SMH250117P00079500 | 2024-01-18 2:32PM EDT | 79.50 | 0.47 | 0.00 | 2.55 | 0.00 | - | 12 | 8 | 86.67% |
| SMH250117P00080000 | 2024-03-07 1:21PM EDT | 80.00 | 0.33 | 0.00 | 1.20 | 0.00 | - | 32 | 36 | 76.12% |
| SMH250117P00081500 | 2023-01-27 3:44PM EDT | 81.50 | 5.12 | - | - | 0.00 | - | - | - | 0.00% |
| SMH250117P00082000 | 2023-10-06 9:51AM EDT | 82.00 | 2.18 | 1.20 | 1.94 | 0.00 | - | 1 | 3 | 87.92% |
| SMH250117P00082500 | 2023-03-27 3:56PM EDT | 82.50 | 4.92 | - | - | 0.00 | - | - | - | 0.00% |
| SMH250117P00083000 | 2023-05-31 1:50PM EDT | 83.00 | 2.63 | 1.76 | 2.18 | 0.00 | - | - | 1 | 91.04% |
| SMH250117P00083500 | 2024-01-11 2:23PM EDT | 83.50 | 0.69 | 0.10 | 1.18 | 0.00 | - | 2 | 56 | 74.27% |
| SMH250117P00084000 | 2023-10-06 3:44PM EDT | 84.00 | 2.10 | 1.62 | 1.84 | 0.00 | - | 1 | 28 | 87.87% |
| SMH250117P00084500 | 2023-06-20 3:39PM EDT | 84.50 | 2.12 | 1.87 | 2.30 | 0.00 | - | 16 | 18 | 90.80% |
| SMH250117P00085000 | 2024-05-23 3:45PM EDT | 85.00 | 0.20 | 0.08 | 0.30 | 0.00 | - | 201 | 237 | 61.96% |
| SMH250117P00085500 | 2023-12-26 10:33AM EDT | 85.50 | 0.77 | 0.00 | 3.10 | 0.00 | - | 5 | 7 | 84.81% |
| SMH250117P00086000 | 2023-08-18 2:05PM EDT | 86.00 | 3.05 | 2.26 | 2.39 | 0.00 | - | 1 | 1 | 91.55% |
| SMH250117P00086500 | 2024-01-03 1:15PM EDT | 86.50 | 1.00 | 0.00 | 2.70 | 0.00 | - | 2 | 2 | 81.86% |
| SMH250117P00087000 | 2024-01-09 12:23PM EDT | 87.00 | 0.81 | 0.00 | 2.63 | 0.00 | - | 6 | 50 | 81.08% |
| SMH250117P00087500 | 2024-04-30 9:54AM EDT | 87.50 | 0.35 | 0.00 | 2.36 | 0.00 | - | 4 | 19 | 79.13% |
| SMH250117P00088000 | 2024-01-03 12:51PM EDT | 88.00 | 1.46 | 0.00 | 2.74 | 0.00 | - | 20 | 9 | 80.91% |
| SMH250117P00088500 | 2024-01-03 12:06PM EDT | 88.50 | 1.07 | 0.00 | 2.74 | 0.00 | - | 12 | 7 | 80.52% |
| SMH250117P00089000 | 2024-01-03 12:03PM EDT | 89.00 | 1.15 | 0.00 | 2.75 | 0.00 | - | 10 | 131 | 80.20% |
| SMH250117P00089500 | 2024-01-03 12:04PM EDT | 89.50 | 1.17 | 0.00 | 2.75 | 0.00 | - | 2 | 70 | 79.82% |
| SMH250117P00090000 | 2024-05-31 10:42AM EDT | 90.00 | 0.20 | 0.01 | 0.50 | 0.00 | - | 1 | 128 | 61.23% |
| SMH250117P00092500 | 2024-01-17 11:25AM EDT | 92.50 | 1.20 | 0.00 | 1.70 | 0.00 | - | 1 | 128 | 71.31% |
| SMH250117P00094000 | 2023-12-07 12:44PM EDT | 94.00 | 1.50 | 0.65 | 1.75 | 0.00 | - | 1 | 60 | 74.63% |
| SMH250117P00094500 | 2024-02-07 3:34PM EDT | 94.50 | 0.75 | 0.00 | 2.57 | 0.00 | - | - | 0 | 75.20% |
| SMH250117P00095000 | 2024-04-01 2:29PM EDT | 95.00 | 0.60 | 0.08 | 1.25 | 0.00 | - | 3 | 796 | 66.94% |
| SMH250117P00095500 | 2024-02-29 11:12AM EDT | 95.50 | 0.61 | 0.00 | 2.59 | 0.00 | - | 5 | 89 | 74.61% |
| SMH250117P00096000 | 2024-04-12 2:49PM EDT | 96.00 | 0.77 | 0.08 | 1.25 | 0.00 | - | 2 | 32 | 66.31% |
| SMH250117P00096500 | 2023-10-11 1:52PM EDT | 96.50 | 3.05 | 1.56 | 2.31 | 0.00 | - | 222 | 230 | 79.87% |
| SMH250117P00097000 | 2024-06-14 1:47PM EDT | 97.00 | 0.20 | 0.00 | 0.30 | -0.40 | -66.67% | 1 | 124 | 53.61% |
| SMH250117P00097500 | 2024-04-16 11:13AM EDT | 97.50 | 0.63 | 0.00 | 2.42 | 0.00 | - | 2 | 34 | 72.31% |
| SMH250117P00098000 | 2024-06-07 1:26PM EDT | 98.00 | 0.22 | 0.20 | 2.34 | 0.00 | - | 30 | 105 | 72.63% |
| SMH250117P00098500 | 2024-05-07 2:42PM EDT | 98.50 | 0.42 | 0.01 | 1.35 | 0.00 | - | 5 | 108 | 64.99% |
| SMH250117P00099000 | 2024-05-07 3:15PM EDT | 99.00 | 0.40 | 0.00 | 2.38 | 0.00 | - | 22 | 35 | 71.09% |
| SMH250117P00099500 | 2024-05-21 9:30AM EDT | 99.50 | 0.35 | 0.00 | 2.35 | 0.00 | - | 2 | 59 | 70.61% |
| SMH250117P00100000 | 2024-06-14 1:39PM EDT | 100.00 | 0.35 | 0.00 | 0.26 | +0.10 | +40.00% | 1 | 1,284 | 51.27% |
| SMH250117P00102500 | 2024-04-12 1:00PM EDT | 102.50 | 0.63 | 0.13 | 1.25 | 0.00 | - | 2 | 99 | 62.74% |
| SMH250117P00105000 | 2024-06-10 10:20AM EDT | 105.00 | 0.35 | 0.02 | 0.42 | 0.00 | - | 1 | 894 | 52.05% |
| SMH250117P00107500 | 2024-04-19 2:37PM EDT | 107.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 492 | 25.00% |
| SMH250117P00110000 | 2024-06-05 3:30PM EDT | 110.00 | 0.31 | 0.00 | 0.45 | 0.00 | - | 7 | 394 | 54.76% |
| SMH250117P00112500 | 2024-05-01 2:26PM EDT | 112.50 | 0.88 | 0.15 | 0.58 | 0.00 | - | 1 | 1,376 | 51.90% |
| SMH250117P00115000 | 2024-06-07 3:36PM EDT | 115.00 | 0.36 | 0.24 | 2.44 | 0.00 | - | 2 | 124 | 62.66% |
| SMH250117P00117500 | 2024-01-22 11:10AM EDT | 117.50 | 1.82 | 1.68 | 2.68 | 0.00 | - | 26 | 471 | 67.53% |
| SMH250117P00120000 | 2024-05-31 10:36AM EDT | 120.00 | 0.36 | 0.14 | 0.38 | -0.13 | -26.53% | 1 | 1,218 | 48.58% |
| SMH250117P00122500 | 2024-03-27 3:45PM EDT | 122.50 | 1.04 | 0.00 | 3.15 | 0.00 | - | 4 | 282 | 60.32% |
| SMH250117P00125000 | 2024-06-07 3:21PM EDT | 125.00 | 0.45 | 0.15 | 0.50 | 0.00 | - | 10 | 567 | 48.27% |
| SMH250117P00127500 | 2024-04-26 2:27PM EDT | 127.50 | 1.20 | 0.27 | 0.72 | 0.00 | - | 2 | 351 | 49.93% |
| SMH250117P00130000 | 2024-06-12 10:24AM EDT | 130.00 | 0.46 | 0.26 | 0.55 | -0.04 | -8.00% | 100 | 3,420 | 46.68% |
| SMH250117P00132500 | 2024-03-28 9:50AM EDT | 132.50 | 1.39 | 0.00 | 3.55 | 0.00 | - | 3 | 141 | 56.31% |
| SMH250117P00135000 | 2024-06-10 2:45PM EDT | 135.00 | 0.62 | 0.40 | 0.79 | 0.00 | - | 1 | 392 | 47.22% |
| SMH250117P00137500 | 2024-05-17 9:30AM EDT | 137.50 | 0.93 | 0.32 | 0.84 | 0.00 | - | 1 | 1,709 | 46.58% |
| SMH250117P00140000 | 2024-06-14 9:45AM EDT | 140.00 | 0.65 | 0.46 | 0.65 | -0.16 | -19.75% | 20 | 1,090 | 43.52% |
| SMH250117P00142500 | 2024-05-30 10:12AM EDT | 142.50 | 0.86 | 0.41 | 0.83 | 0.00 | - | 2 | 186 | 44.26% |
| SMH250117P00145000 | 2024-06-05 1:12PM EDT | 145.00 | 0.82 | 0.60 | 0.88 | 0.00 | - | 2 | 1,084 | 43.63% |
| SMH250117P00147500 | 2024-06-05 2:44PM EDT | 147.50 | 0.85 | 0.51 | 0.94 | 0.00 | - | 46 | 40 | 43.08% |
| SMH250117P00150000 | 2024-06-13 1:49PM EDT | 150.00 | 0.83 | 0.75 | 1.02 | 0.00 | - | 7 | 1,962 | 42.65% |
| SMH250117P00152500 | 2024-05-29 12:46PM EDT | 152.50 | 1.37 | 0.65 | 1.70 | 0.00 | - | 1 | 209 | 46.05% |
| SMH250117P00153000 | 2023-04-12 3:55PM EDT | 153.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| SMH250117P00155000 | 2024-06-13 9:30AM EDT | 155.00 | 1.00 | 0.79 | 1.25 | 0.00 | - | 1 | 770 | 42.16% |
| SMH250117P00157500 | 2024-05-22 1:51PM EDT | 157.50 | 1.78 | 0.77 | 1.21 | 0.00 | - | 2 | 110 | 40.85% |
| SMH250117P00158000 | 2023-03-28 12:12PM EDT | 158.00 | 8.90 | 7.95 | 9.10 | 0.00 | - | - | 2 | 67.59% |
| SMH250117P00159000 | 2023-03-21 3:51PM EDT | 159.00 | 8.55 | 7.60 | 9.05 | 0.00 | - | - | 1 | 66.43% |
| SMH250117P00160000 | 2024-06-14 9:45AM EDT | 160.00 | 1.18 | 0.85 | 1.41 | +0.08 | +7.27% | 10 | 724 | 41.05% |
| SMH250117P00162500 | 2024-05-09 10:30AM EDT | 162.50 | 3.20 | 1.44 | 1.69 | 0.00 | - | 2 | 1,239 | 41.57% |
| SMH250117P00163000 | 2023-01-27 3:44PM EDT | 163.00 | 10.23 | 10.60 | 12.35 | 0.00 | - | 1 | 0 | 71.98% |
| SMH250117P00164000 | 2023-04-12 3:34PM EDT | 164.00 | 9.26 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SMH250117P00165000 | 2024-06-10 11:26AM EDT | 165.00 | 1.51 | 1.04 | 1.48 | 0.00 | - | 10 | 1,340 | 39.36% |
| SMH250117P00167000 | 2022-12-21 1:40PM EDT | 167.00 | 17.40 | 12.55 | 13.15 | 0.00 | - | - | 1 | 72.60% |
| SMH250117P00167500 | 2024-06-04 2:08PM EDT | 167.50 | 2.10 | 1.12 | 1.70 | 0.00 | - | 6 | 772 | 39.49% |
| SMH250117P00169000 | 2023-04-21 10:03AM EDT | 169.00 | 9.91 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| SMH250117P00170000 | 2024-06-14 2:35PM EDT | 170.00 | 1.50 | 1.20 | 1.81 | 0.00 | - | 100 | 1,353 | 38.99% |
| SMH250117P00171000 | 2023-04-06 10:32AM EDT | 171.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| SMH250117P00172500 | 2024-06-14 2:53PM EDT | 172.50 | 1.65 | 1.27 | 1.81 | +0.02 | +1.23% | 5 | 172 | 37.95% |
| SMH250117P00175000 | 2024-06-13 11:58AM EDT | 175.00 | 1.70 | 1.38 | 1.94 | 0.00 | - | 1 | 1,370 | 37.51% |
| SMH250117P00177500 | 2024-05-08 2:48PM EDT | 177.50 | 5.10 | 2.38 | 2.64 | 0.00 | - | 154 | 180 | 39.33% |
| SMH250117P00180000 | 2024-06-13 11:07AM EDT | 180.00 | 1.99 | 1.69 | 2.19 | 0.00 | - | 1 | 797 | 36.51% |
| SMH250117P00182500 | 2024-05-06 2:19PM EDT | 182.50 | 6.05 | 2.50 | 2.79 | 0.00 | - | 5 | 74 | 37.74% |
| SMH250117P00185000 | 2024-06-12 9:30AM EDT | 185.00 | 2.81 | 1.88 | 2.54 | 0.00 | - | 2 | 523 | 35.79% |
| SMH250117P00187500 | 2024-06-13 9:35AM EDT | 187.50 | 2.35 | 2.04 | 2.83 | 0.00 | - | 10 | 51 | 35.76% |
| SMH250117P00188000 | 2023-01-12 10:34AM EDT | 188.00 | 20.50 | 15.55 | 16.20 | 0.00 | - | 1 | 1 | 65.51% |
| SMH250117P00189000 | 2024-06-13 10:55AM EDT | 189.00 | 2.57 | 2.15 | 2.95 | 0.00 | - | 10 | 15 | 35.54% |
| SMH250117P00190000 | 2024-06-13 9:48AM EDT | 190.00 | 2.54 | 2.23 | 2.98 | 0.00 | - | 50 | 1,550 | 35.21% |
| SMH250117P00191000 | 2024-05-16 1:00PM EDT | 191.00 | 5.28 | 2.31 | 3.00 | 0.00 | - | 5 | 72 | 34.86% |
| SMH250117P00192000 | 2024-05-24 12:17PM EDT | 192.00 | 4.17 | 2.39 | 3.25 | 0.00 | - | 1 | 38 | 35.22% |
| SMH250117P00193000 | 2024-06-05 2:39PM EDT | 193.00 | 3.80 | 2.47 | 3.25 | 0.00 | - | 1 | 53 | 34.80% |
| SMH250117P00194000 | 2024-04-23 11:49AM EDT | 194.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 6.25% |
| SMH250117P00195000 | 2024-06-13 3:34PM EDT | 195.00 | 3.00 | 2.64 | 3.40 | 0.00 | - | 23 | 1,114 | 34.41% |
| SMH250117P00196000 | 2024-06-11 1:09PM EDT | 196.00 | 4.10 | 2.73 | 3.55 | 0.00 | - | 26 | 148 | 34.42% |
| SMH250117P00197000 | 2024-06-10 10:03AM EDT | 197.00 | 4.63 | 2.82 | 3.50 | 0.00 | - | 1 | 8 | 33.85% |
| SMH250117P00198000 | 2024-06-14 11:54AM EDT | 198.00 | 3.50 | 3.00 | 3.60 | +0.06 | +1.74% | 1 | 77 | 33.72% |
| SMH250117P00199000 | 2024-05-28 10:22AM EDT | 199.00 | 4.85 | 3.10 | 3.70 | 0.00 | - | 50 | 127 | 33.57% |
| SMH250117P00200000 | 2024-06-14 2:18PM EDT | 200.00 | 3.52 | 2.60 | 3.85 | +0.07 | +2.03% | 6 | 10,997 | 33.55% |
| SMH250117P00205000 | 2024-06-13 3:00PM EDT | 205.00 | 4.00 | 3.15 | 4.35 | 0.00 | - | 11 | 584 | 32.70% |
| SMH250117P00210000 | 2024-06-14 12:16PM EDT | 210.00 | 4.86 | 4.45 | 5.05 | +0.19 | +4.07% | 30 | 2,977 | 32.17% |
| SMH250117P00215000 | 2024-06-13 3:56PM EDT | 215.00 | 5.58 | 5.15 | 5.80 | +0.23 | +4.30% | 1 | 469 | 31.57% |
| SMH250117P00220000 | 2024-06-14 10:34AM EDT | 220.00 | 6.53 | 5.85 | 6.65 | +0.28 | +4.48% | 1 | 608 | 30.99% |
| SMH250117P00225000 | 2024-06-13 3:38PM EDT | 225.00 | 7.18 | 6.20 | 7.65 | 0.00 | - | 20 | 641 | 30.51% |
| SMH250117P00230000 | 2024-06-14 1:56PM EDT | 230.00 | 8.25 | 8.05 | 8.70 | -0.06 | -0.72% | 3 | 250 | 29.92% |
| SMH250117P00235000 | 2024-06-14 2:29PM EDT | 235.00 | 9.56 | 9.10 | 9.90 | -0.46 | -4.59% | 2 | 277 | 29.39% |
| SMH250117P00240000 | 2024-06-14 2:52PM EDT | 240.00 | 11.00 | 9.75 | 11.35 | +0.11 | +1.01% | 20 | 61 | 29.04% |
| SMH250117P00245000 | 2024-06-13 3:01PM EDT | 245.00 | 12.38 | 11.95 | 12.95 | 0.00 | - | 4 | 53 | 28.70% |
| SMH250117P00250000 | 2024-06-14 1:08PM EDT | 250.00 | 14.37 | 13.60 | 14.55 | +0.21 | +1.48% | 66 | 217 | 28.15% |
| SMH250117P00255000 | 2024-06-13 1:05PM EDT | 255.00 | 16.49 | 15.60 | 16.50 | 0.00 | - | 1 | 300 | 27.87% |
| SMH250117P00260000 | 2024-06-14 11:42AM EDT | 260.00 | 18.55 | 17.40 | 18.40 | +0.15 | +0.82% | 102 | 505 | 27.31% |
| SMH250117P00265000 | 2024-06-13 10:40AM EDT | 265.00 | 20.60 | 18.80 | 20.75 | +0.15 | +0.73% | 2 | 46 | 27.10% |
| SMH250117P00270000 | 2024-06-14 12:32PM EDT | 270.00 | 23.15 | 21.05 | 23.05 | +0.06 | +0.26% | 30 | 13 | 26.62% |
| SMH250117P00275000 | 2024-06-13 11:12AM EDT | 275.00 | 25.57 | 23.50 | 25.55 | 0.00 | - | 10 | 65 | 26.18% |
| SMH250117P00280000 | 2024-04-16 12:50PM EDT | 280.00 | 62.60 | 50.70 | 52.95 | 0.00 | - | 3 | 3 | 54.43% |
| SMH250117P00285000 | 2023-01-23 12:52PM EDT | 285.00 | 59.37 | 59.00 | 62.85 | 0.00 | - | 3 | 5 | 61.67% |
| SMH250117P00290000 | 2024-06-10 2:02PM EDT | 290.00 | 41.40 | 33.15 | 34.35 | 0.00 | - | 3 | 5 | 25.14% |
| SMH250117P00295000 | 2024-06-12 3:42PM EDT | 295.00 | 40.65 | 36.35 | 37.65 | 0.00 | - | - | 1 | 24.82% |
| SMH250117P00300000 | 2024-06-05 11:09AM EDT | 300.00 | 52.00 | 39.85 | 41.10 | 0.00 | - | 10 | 13 | 24.47% |
| SMH250117P00310000 | 2024-05-30 10:35AM EDT | 310.00 | 66.56 | 45.95 | 48.35 | 0.00 | - | 1 | 0 | 23.59% |
| SMH250117P00315000 | 2024-05-28 1:08PM EDT | 315.00 | 65.77 | 50.80 | 52.25 | 0.00 | - | 25 | 25 | 23.21% |
| SMH250117P00320000 | 2024-06-10 11:29AM EDT | 320.00 | 65.06 | 53.90 | 56.25 | 0.00 | - | 2 | 25 | 22.74% |
| SMH250117P00330000 | 2024-06-10 2:02PM EDT | 330.00 | 74.85 | 62.30 | 64.85 | 0.00 | - | 3 | 5 | 22.23% |
| SMH250117P00335000 | 2023-04-05 11:35AM EDT | 335.00 | 85.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SMH250117P00340000 | 2024-06-12 1:00PM EDT | 340.00 | 76.14 | 72.50 | 73.50 | 0.00 | - | 1 | 1 | 20.63% |
| SMH250117P00350000 | 2023-03-10 2:53PM EDT | 350.00 | 113.60 | 97.70 | 101.00 | 0.00 | - | - | 1 | 50.52% |
