La bourse est fermée
Dow Jones
39 157,63 +45,47 (+0,12 %) Nasdaq
17 759,18 +41,52 (+0,23 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0683 -0,0033 (-0,31 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 115,36 -444,96 (-0,77 %)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:21PM EDT. Marché ouvert.
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH241220C00095000 | 2024-06-12 2:16PM EDT | 95.00 | 170.78 | 165.20 | 167.80 | 0.00 | - | - | 1 | 93.29% |
| SMH241220C00100000 | 2024-05-30 3:34PM EDT | 100.00 | 146.00 | 160.45 | 163.40 | 0.00 | - | 1 | 2 | 92.07% |
| SMH241220C00110000 | 2024-04-02 12:40PM EDT | 110.00 | 117.62 | 104.70 | 107.60 | 0.00 | - | - | 1 | 0.00% |
| SMH241220C00115000 | 2024-04-02 12:40PM EDT | 115.00 | 112.86 | 99.30 | 102.90 | 0.00 | - | 1 | 2 | 0.00% |
| SMH241220C00120000 | 2024-03-08 12:06PM EDT | 120.00 | 120.00 | 106.25 | 109.15 | 0.00 | - | 2 | 2 | 0.00% |
| SMH241220C00125000 | 2024-01-19 11:31AM EDT | 125.00 | 65.46 | 82.35 | 84.30 | 0.00 | - | 2 | 2 | 0.00% |
| SMH241220C00130000 | 2024-01-19 10:30AM EDT | 130.00 | 60.68 | 77.80 | 80.10 | 0.00 | - | 2 | 2 | 0.00% |
| SMH241220C00135000 | 2024-03-01 1:40PM EDT | 135.00 | 91.36 | 94.30 | 98.45 | 0.00 | - | 1 | 2 | 0.00% |
| SMH241220C00140000 | 2024-06-20 12:29PM EDT | 140.00 | 136.62 | 121.80 | 124.40 | 0.00 | - | 2 | 5 | 68.66% |
| SMH241220C00145000 | 2024-04-16 10:05AM EDT | 145.00 | 80.50 | 88.75 | 92.60 | 0.00 | - | 3 | 13 | 0.00% |
| SMH241220C00150000 | 2024-06-25 1:54PM EDT | 150.00 | 115.82 | 112.05 | 115.20 | +5.07 | +4.58% | 2 | 10 | 64.41% |
| SMH241220C00155000 | 2024-06-18 10:20AM EDT | 155.00 | 125.80 | 107.50 | 110.05 | 0.00 | - | 2 | 32 | 61.87% |
| SMH241220C00159000 | 2024-03-06 3:51PM EDT | 159.00 | 77.20 | 70.50 | 72.70 | 0.00 | - | 5 | 5 | 0.00% |
| SMH241220C00160000 | 2024-05-10 12:43PM EDT | 160.00 | 70.35 | 95.85 | 99.45 | 0.00 | - | 2 | 7 | 36.43% |
| SMH241220C00161000 | 2024-03-05 12:20PM EDT | 161.00 | 69.45 | 72.30 | 73.70 | 0.00 | - | - | 4 | 0.00% |
| SMH241220C00162000 | 2024-03-06 11:48AM EDT | 162.00 | 73.90 | 68.35 | 71.60 | 0.00 | - | 3 | 9 | 0.00% |
| SMH241220C00163000 | 2024-03-05 1:56PM EDT | 163.00 | 67.95 | 65.45 | 67.70 | 0.00 | - | - | 1 | 0.00% |
| SMH241220C00164000 | 2024-03-11 9:48AM EDT | 164.00 | 68.33 | 67.90 | 68.85 | 0.00 | - | 1 | 14 | 0.00% |
| SMH241220C00165000 | 2024-02-13 3:34PM EDT | 165.00 | 47.05 | 64.30 | 66.40 | 0.00 | - | 2 | 9 | 0.00% |
| SMH241220C00166000 | 2024-03-05 12:19PM EDT | 166.00 | 65.10 | 68.25 | 69.65 | 0.00 | - | 1 | 2 | 0.00% |
| SMH241220C00167000 | 2024-06-20 12:31PM EDT | 167.00 | 108.95 | 96.45 | 99.30 | 0.00 | - | 1 | 6 | 58.32% |
| SMH241220C00168000 | 2024-06-20 3:49PM EDT | 168.00 | 108.27 | 95.05 | 97.65 | 0.00 | - | 2 | 22 | 56.06% |
| SMH241220C00169000 | 2024-03-05 4:47PM EDT | 169.00 | 62.20 | 60.65 | 62.15 | 0.00 | - | - | 1 | 0.00% |
| SMH241220C00170000 | 2024-06-10 9:30AM EDT | 170.00 | 86.81 | 92.90 | 95.90 | 0.00 | - | 10 | 22 | 55.04% |
| SMH241220C00171000 | 2024-04-11 9:41AM EDT | 171.00 | 62.40 | 60.50 | 62.50 | 0.00 | - | 2 | 10 | 0.00% |
| SMH241220C00172000 | 2024-03-05 4:44PM EDT | 172.00 | 59.40 | 58.20 | 59.75 | 0.00 | - | - | 4 | 0.00% |
| SMH241220C00173000 | 2024-05-29 1:01PM EDT | 173.00 | 80.35 | 90.40 | 93.20 | 0.00 | - | 5 | 4 | 54.54% |
| SMH241220C00174000 | 2024-03-07 11:15AM EDT | 174.00 | 69.25 | 58.65 | 61.00 | 0.00 | - | 1 | 8 | 0.00% |
| SMH241220C00175000 | 2024-06-20 3:53PM EDT | 175.00 | 101.23 | 89.45 | 91.90 | 0.00 | - | 10 | 26 | 55.92% |
| SMH241220C00176000 | 2024-04-05 11:33AM EDT | 176.00 | 57.93 | 51.70 | 53.55 | 0.00 | - | 2 | 20 | 0.00% |
| SMH241220C00177000 | 2024-02-05 11:10AM EDT | 177.00 | 33.93 | 60.95 | 62.05 | 0.00 | - | 1 | 0 | 0.00% |
| SMH241220C00178000 | 2024-05-15 11:00AM EDT | 178.00 | 62.30 | 94.45 | 96.95 | 0.00 | - | 7 | 9 | 73.83% |
| SMH241220C00179000 | 2024-03-06 11:34AM EDT | 179.00 | 59.35 | 55.30 | 56.90 | 0.00 | - | 5 | 6 | 0.00% |
| SMH241220C00180000 | 2024-06-24 2:59PM EDT | 180.00 | 85.14 | 84.85 | 85.75 | 0.00 | - | 1 | 27 | 51.94% |
| SMH241220C00181000 | 2024-05-28 11:00AM EDT | 181.00 | 75.35 | 83.25 | 84.85 | 0.00 | - | 3 | 28 | 50.67% |
| SMH241220C00182000 | 2024-05-23 9:51AM EDT | 182.00 | 69.17 | 87.65 | 91.20 | 0.00 | - | 2 | 2 | 65.90% |
| SMH241220C00183000 | 2024-05-15 11:29AM EDT | 183.00 | 58.20 | 89.30 | 92.55 | 0.00 | - | 2 | 5 | 70.76% |
| SMH241220C00184000 | 2024-05-15 11:00AM EDT | 184.00 | 57.35 | 89.90 | 91.05 | 0.00 | - | - | 1 | 71.24% |
| SMH241220C00185000 | 2024-06-11 11:12AM EDT | 185.00 | 77.02 | 79.80 | 81.30 | 0.00 | - | 4 | 43 | 51.72% |
| SMH241220C00190000 | 2024-06-21 9:51AM EDT | 190.00 | 80.28 | 76.00 | 76.95 | 0.00 | - | 1 | 50 | 50.42% |
| SMH241220C00195000 | 2024-06-12 10:29AM EDT | 195.00 | 77.67 | 71.40 | 72.65 | 0.00 | - | 2 | 315 | 49.15% |
| SMH241220C00200000 | 2024-06-24 3:53PM EDT | 200.00 | 64.90 | 66.70 | 68.20 | 0.00 | - | 30 | 3,986 | 47.44% |
| SMH241220C00205000 | 2024-06-26 11:02AM EDT | 205.00 | 63.69 | 63.00 | 64.10 | -11.41 | -15.19% | 3 | 204 | 46.40% |
| SMH241220C00210000 | 2024-06-20 1:16PM EDT | 210.00 | 69.80 | 58.50 | 60.80 | 0.00 | - | 3 | 133 | 46.77% |
| SMH241220C00215000 | 2024-05-20 9:34AM EDT | 215.00 | 34.80 | 70.95 | 72.10 | 0.00 | - | 1 | 60 | 71.10% |
| SMH241220C00220000 | 2024-06-26 9:43AM EDT | 220.00 | 53.00 | 50.90 | 52.30 | -5.50 | -9.40% | 3 | 631 | 43.41% |
| SMH241220C00225000 | 2024-06-24 11:47AM EDT | 225.00 | 47.87 | 45.85 | 48.30 | 0.00 | - | 1 | 1,838 | 42.04% |
| SMH241220C00230000 | 2024-06-26 11:57AM EDT | 230.00 | 45.00 | 42.40 | 45.10 | +2.70 | +6.38% | 3 | 168 | 41.84% |
| SMH241220C00235000 | 2024-06-25 11:08AM EDT | 235.00 | 40.35 | 38.60 | 40.75 | -10.00 | -19.86% | 2 | 8,417 | 39.64% |
| SMH241220C00240000 | 2024-06-25 12:21PM EDT | 240.00 | 38.06 | 35.60 | 37.90 | -4.84 | -11.28% | 2 | 1,168 | 39.63% |
| SMH241220C00245000 | 2024-06-21 12:03PM EDT | 245.00 | 41.12 | 32.45 | 34.95 | 0.00 | - | 2 | 1,032 | 39.26% |
| SMH241220C00250000 | 2024-06-20 12:39PM EDT | 250.00 | 39.75 | 30.20 | 31.90 | 0.00 | - | 1 | 585 | 38.54% |
| SMH241220C00255000 | 2024-06-24 10:36AM EDT | 255.00 | 29.55 | 26.35 | 28.45 | 0.00 | - | 5 | 590 | 37.08% |
| SMH241220C00260000 | 2024-06-26 10:30AM EDT | 260.00 | 26.27 | 25.15 | 26.05 | +2.92 | +12.51% | 3 | 1,112 | 36.92% |
| SMH241220C00265000 | 2024-06-26 12:47PM EDT | 265.00 | 23.00 | 22.75 | 23.00 | +1.21 | +5.55% | 11 | 523 | 35.65% |
| SMH241220C00270000 | 2024-06-26 1:20PM EDT | 270.00 | 20.60 | 20.50 | 20.70 | +0.90 | +4.57% | 53 | 781 | 35.23% |
| SMH241220C00275000 | 2024-06-26 11:40AM EDT | 275.00 | 18.55 | 18.40 | 18.60 | +1.01 | +5.76% | 3 | 152 | 34.88% |
| SMH241220C00280000 | 2024-06-25 1:35PM EDT | 280.00 | 16.90 | 16.55 | 16.70 | +0.90 | +5.62% | 86 | 3,325 | 34.61% |
| SMH241220C00285000 | 2024-06-26 12:04PM EDT | 285.00 | 15.30 | 14.75 | 15.00 | +0.90 | +6.25% | 41 | 184 | 34.43% |
| SMH241220C00290000 | 2024-06-26 12:55PM EDT | 290.00 | 13.32 | 13.20 | 13.35 | +0.52 | +4.06% | 3 | 173 | 34.13% |
| SMH241220C00295000 | 2024-06-26 12:55PM EDT | 295.00 | 11.85 | 11.80 | 11.95 | -4.65 | -28.18% | 3 | 81 | 34.01% |
| SMH241220C00300000 | 2024-06-26 11:39AM EDT | 300.00 | 10.60 | 10.45 | 10.65 | +0.50 | +4.95% | 2 | 294 | 33.85% |
| SMH241220C00305000 | 2024-06-25 3:58PM EDT | 305.00 | 10.05 | 9.30 | 9.40 | +0.75 | +8.06% | 1 | 114 | 33.60% |
| SMH241220C00310000 | 2024-06-26 9:57AM EDT | 310.00 | 9.30 | 8.20 | 8.35 | +0.50 | +5.68% | 2 | 361 | 33.49% |
| SMH241220C00315000 | 2024-06-24 12:44PM EDT | 315.00 | 7.49 | 7.25 | 7.45 | 0.00 | - | 21 | 732 | 33.48% |
| SMH241220C00320000 | 2024-06-25 12:40PM EDT | 320.00 | 6.72 | 6.45 | 6.55 | +0.10 | +1.51% | 22 | 245 | 33.30% |
| SMH241220C00325000 | 2024-06-24 9:30AM EDT | 325.00 | 6.59 | 5.70 | 5.85 | 0.00 | - | 1 | 457 | 33.34% |
| SMH241220C00330000 | 2024-06-24 2:06PM EDT | 330.00 | 4.75 | 4.95 | 5.10 | 0.00 | - | 229 | 2,977 | 33.12% |
| SMH241220C00335000 | 2024-06-24 10:47AM EDT | 335.00 | 4.60 | 4.40 | 4.50 | 0.00 | - | 6 | 1,100 | 33.08% |
| SMH241220C00340000 | 2024-06-14 2:01PM EDT | 340.00 | 5.55 | 3.80 | 3.95 | 0.00 | - | 33 | 37 | 32.99% |
| SMH241220C00345000 | 2024-06-25 1:01PM EDT | 345.00 | 3.45 | 3.35 | 3.50 | -2.40 | -41.03% | 1 | 4 | 33.01% |
| SMH241220C00350000 | 2024-06-26 10:39AM EDT | 350.00 | 3.20 | 2.95 | 3.05 | +0.46 | +16.79% | 1 | 3,021 | 32.90% |
| SMH241220C00355000 | 2024-06-20 2:53PM EDT | 355.00 | 4.45 | 2.60 | 2.67 | 0.00 | - | - | 2 | 32.84% |
| SMH241220C00360000 | 2024-06-20 12:46PM EDT | 360.00 | 4.39 | 2.25 | 2.34 | 0.00 | - | - | 4 | 32.81% |
| SMH241220C00365000 | 2024-06-18 2:44PM EDT | 365.00 | 4.48 | 2.01 | 2.06 | 0.00 | - | - | 1 | 32.82% |
| SMH241220C00375000 | 2024-06-21 12:20PM EDT | 375.00 | 2.39 | 1.50 | 1.59 | 0.00 | - | 1 | 1 | 32.84% |
| SMH241220C00385000 | 2024-06-25 9:34AM EDT | 385.00 | 1.05 | 1.15 | 1.22 | -0.62 | -37.13% | 45 | 100 | 32.83% |
| SMH241220C00395000 | 2024-06-18 3:10PM EDT | 395.00 | 2.30 | 0.87 | 0.94 | 0.00 | - | - | 1 | 32.87% |
| SMH241220C00400000 | 2024-06-25 1:14PM EDT | 400.00 | 0.77 | 0.77 | 0.83 | -0.15 | -16.30% | 2 | 211 | 32.92% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH241220P00090000 | 2024-04-19 2:59PM EDT | 90.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 25.00% |
| SMH241220P00095000 | 2024-04-24 1:27PM EDT | 95.00 | 0.37 | 0.00 | 2.29 | 0.00 | - | 4 | 22 | 78.96% |
| SMH241220P00100000 | 2024-04-29 2:53PM EDT | 100.00 | 0.35 | 0.00 | 2.31 | 0.00 | - | 2 | 101 | 75.35% |
| SMH241220P00105000 | 2024-04-29 2:54PM EDT | 105.00 | 0.42 | 0.00 | 2.34 | 0.00 | - | 2 | 100 | 72.00% |
| SMH241220P00110000 | 2024-05-28 3:50PM EDT | 110.00 | 0.25 | 0.08 | 0.30 | 0.00 | - | 1 | 974 | 52.10% |
| SMH241220P00115000 | 2024-05-31 2:20PM EDT | 115.00 | 0.31 | 0.10 | 0.95 | 0.00 | - | 3 | 59 | 57.13% |
| SMH241220P00120000 | 2024-06-21 9:51AM EDT | 120.00 | 0.30 | 0.12 | 0.55 | 0.00 | - | 1 | 156 | 50.88% |
| SMH241220P00125000 | 2024-06-20 3:26PM EDT | 125.00 | 0.30 | 0.15 | 0.40 | 0.00 | - | 1 | 128 | 49.66% |
| SMH241220P00130000 | 2024-06-25 1:10PM EDT | 130.00 | 0.35 | 0.34 | 0.41 | -0.05 | -12.50% | 2 | 555 | 47.41% |
| SMH241220P00135000 | 2024-06-25 1:12PM EDT | 135.00 | 0.41 | 0.40 | 0.47 | -0.39 | -48.75% | 2 | 295 | 46.00% |
| SMH241220P00140000 | 2024-06-20 3:14PM EDT | 140.00 | 0.49 | 0.47 | 0.53 | 0.00 | - | 2 | 633 | 44.53% |
| SMH241220P00145000 | 2024-06-06 11:07AM EDT | 145.00 | 0.66 | 0.56 | 0.62 | 0.00 | - | 20 | 735 | 43.36% |
| SMH241220P00150000 | 2024-06-25 3:59PM EDT | 150.00 | 0.63 | 0.65 | 0.72 | +0.08 | +14.55% | 20 | 1,544 | 42.19% |
| SMH241220P00155000 | 2024-06-20 12:32PM EDT | 155.00 | 0.72 | 0.77 | 0.83 | 0.00 | - | 1 | 400 | 40.99% |
| SMH241220P00159000 | 2024-05-16 2:30PM EDT | 159.00 | 1.57 | 0.66 | 0.87 | 0.00 | - | 2 | 143 | 39.58% |
| SMH241220P00160000 | 2024-06-24 3:50PM EDT | 160.00 | 1.00 | 0.91 | 0.97 | 0.00 | - | 1 | 115 | 39.94% |
| SMH241220P00161000 | 2024-06-13 11:58AM EDT | 161.00 | 0.85 | 0.94 | 1.00 | 0.00 | - | 1 | 40 | 39.73% |
| SMH241220P00162000 | 2024-05-23 12:44PM EDT | 162.00 | 1.12 | 0.96 | 1.04 | 0.00 | - | 1 | 18 | 39.60% |
| SMH241220P00163000 | 2024-06-14 12:59PM EDT | 163.00 | 0.88 | 1.00 | 1.06 | 0.00 | - | 2 | 21 | 39.30% |
| SMH241220P00164000 | 2024-04-25 3:16PM EDT | 164.00 | 3.90 | 1.22 | 1.39 | 0.00 | - | 6 | 18 | 41.07% |
| SMH241220P00165000 | 2024-06-20 12:32PM EDT | 165.00 | 0.98 | 1.07 | 1.13 | 0.00 | - | 4 | 1,622 | 38.90% |
| SMH241220P00166000 | 2024-06-10 11:37AM EDT | 166.00 | 1.19 | 1.10 | 1.16 | 0.00 | - | 1 | 111 | 38.67% |
| SMH241220P00167000 | 2024-05-31 12:21PM EDT | 167.00 | 2.02 | 1.14 | 1.20 | 0.00 | - | 14 | 153 | 38.49% |
| SMH241220P00168000 | 2024-06-12 2:30PM EDT | 168.00 | 1.09 | 1.18 | 1.25 | 0.00 | - | 6 | 171 | 38.38% |
| SMH241220P00169000 | 2024-05-14 10:23AM EDT | 169.00 | 2.80 | 1.03 | 1.11 | 0.00 | - | 28 | 123 | 37.01% |
| SMH241220P00170000 | 2024-06-25 3:59PM EDT | 170.00 | 1.13 | 1.25 | 1.33 | -0.27 | -19.29% | 313 | 268 | 37.99% |
| SMH241220P00171000 | 2024-05-31 3:48PM EDT | 171.00 | 2.01 | 1.31 | 1.36 | 0.00 | - | 1 | 358 | 37.72% |
| SMH241220P00172000 | 2024-06-18 2:32PM EDT | 172.00 | 1.07 | 1.35 | 1.41 | 0.00 | - | 24 | 73 | 37.57% |
| SMH241220P00173000 | 2024-05-09 10:30AM EDT | 173.00 | 3.85 | 1.60 | 1.73 | 0.00 | - | 25 | 36 | 38.87% |
| SMH241220P00174000 | 2024-05-23 9:38AM EDT | 174.00 | 1.89 | 1.40 | 1.49 | 0.00 | - | 1 | 22 | 37.13% |
| SMH241220P00175000 | 2024-06-13 10:57AM EDT | 175.00 | 1.30 | 1.49 | 1.55 | 0.00 | - | 3 | 861 | 37.02% |
| SMH241220P00176000 | 2024-01-18 11:22AM EDT | 176.00 | 13.75 | 8.70 | 9.60 | 0.00 | - | 3 | 3 | 61.62% |
| SMH241220P00177000 | 2024-06-04 12:50PM EDT | 177.00 | 2.39 | 1.60 | 1.65 | 0.00 | - | 1 | 268 | 36.65% |
| SMH241220P00178000 | 2024-03-22 9:47AM EDT | 178.00 | 4.95 | 9.25 | 9.55 | 0.00 | - | 1 | 8 | 60.98% |
| SMH241220P00179000 | 2024-05-17 11:53AM EDT | 179.00 | 3.37 | 1.34 | 1.63 | 0.00 | - | 1 | 28 | 35.67% |
| SMH241220P00180000 | 2024-06-20 12:47PM EDT | 180.00 | 1.53 | 1.76 | 1.83 | 0.00 | - | 11 | 4,185 | 36.19% |
| SMH241220P00181000 | 2024-04-22 11:26AM EDT | 181.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| SMH241220P00182000 | 2024-05-02 2:14PM EDT | 182.00 | 6.85 | 2.75 | 3.05 | 0.00 | - | 74 | 211 | 40.27% |
| SMH241220P00183000 | 2024-06-25 9:44AM EDT | 183.00 | 2.06 | 1.94 | 2.02 | 0.00 | - | 5 | 44 | 35.71% |
| SMH241220P00184000 | 2024-06-26 12:05PM EDT | 184.00 | 2.02 | 2.01 | 2.09 | -0.32 | -13.68% | 1 | 16 | 35.57% |
| SMH241220P00185000 | 2024-06-26 11:44AM EDT | 185.00 | 2.13 | 2.08 | 2.16 | +0.03 | +1.43% | 1 | 1,023 | 35.41% |
| SMH241220P00190000 | 2024-06-24 3:57PM EDT | 190.00 | 2.74 | 2.47 | 2.55 | 0.00 | - | 113 | 769 | 34.67% |
| SMH241220P00195000 | 2024-06-20 2:08PM EDT | 195.00 | 2.50 | 2.92 | 3.05 | 0.00 | - | 2 | 555 | 34.10% |
| SMH241220P00200000 | 2024-06-25 12:35PM EDT | 200.00 | 3.40 | 3.45 | 3.55 | -0.40 | -10.53% | 1 | 2,533 | 33.31% |
| SMH241220P00205000 | 2024-06-26 12:44PM EDT | 205.00 | 4.12 | 4.10 | 4.20 | -0.03 | -0.72% | 2 | 390 | 32.73% |
| SMH241220P00210000 | 2024-06-25 1:31PM EDT | 210.00 | 4.68 | 4.80 | 4.95 | -0.50 | -9.65% | 1 | 690 | 32.18% |
| SMH241220P00215000 | 2024-06-24 11:53AM EDT | 215.00 | 5.15 | 5.65 | 5.80 | -0.75 | -12.71% | 1 | 398 | 31.62% |
| SMH241220P00220000 | 2024-06-26 12:55PM EDT | 220.00 | 6.67 | 6.60 | 6.75 | -0.06 | -0.89% | 22 | 1,706 | 31.03% |
| SMH241220P00225000 | 2024-06-26 12:55PM EDT | 225.00 | 7.76 | 7.70 | 7.85 | +0.72 | +10.23% | 5 | 912 | 30.50% |
| SMH241220P00230000 | 2024-06-24 11:09AM EDT | 230.00 | 9.20 | 8.95 | 9.15 | 0.00 | - | 2 | 402 | 30.08% |
| SMH241220P00235000 | 2024-06-24 1:52PM EDT | 235.00 | 10.85 | 10.40 | 10.60 | 0.00 | - | 22 | 223 | 29.65% |
| SMH241220P00240000 | 2024-06-25 11:26AM EDT | 240.00 | 11.55 | 11.95 | 12.15 | +0.95 | +8.96% | 1 | 1,136 | 29.13% |
| SMH241220P00245000 | 2024-06-24 11:09AM EDT | 245.00 | 13.95 | 13.75 | 13.90 | 0.00 | - | 3 | 736 | 28.66% |
| SMH241220P00250000 | 2024-06-26 11:47AM EDT | 250.00 | 15.50 | 15.65 | 15.85 | -0.93 | -5.66% | 1 | 489 | 28.23% |
| SMH241220P00255000 | 2024-06-25 11:20AM EDT | 255.00 | 17.19 | 17.80 | 18.00 | -1.41 | -7.58% | 5 | 194 | 27.81% |
| SMH241220P00260000 | 2024-06-26 12:05PM EDT | 260.00 | 19.77 | 20.20 | 20.35 | -1.58 | -7.40% | 2 | 351 | 27.41% |
| SMH241220P00265000 | 2024-06-26 1:38PM EDT | 265.00 | 22.55 | 22.75 | 22.90 | -1.40 | -5.85% | 1 | 285 | 27.02% |
| SMH241220P00270000 | 2024-06-24 1:08PM EDT | 270.00 | 26.25 | 25.45 | 25.65 | 0.00 | - | 10 | 578 | 26.63% |
| SMH241220P00275000 | 2024-06-24 2:34PM EDT | 275.00 | 29.54 | 28.40 | 28.65 | 0.00 | - | 1 | 129 | 26.32% |
| SMH241220P00280000 | 2024-06-26 10:21AM EDT | 280.00 | 28.60 | 30.70 | 31.95 | +3.30 | +13.04% | 2 | 142 | 26.17% |
| SMH241220P00285000 | 2024-06-20 2:44PM EDT | 285.00 | 28.80 | 33.75 | 35.25 | 0.00 | - | 1 | 14 | 25.74% |
| SMH241220P00290000 | 2024-06-20 10:23AM EDT | 290.00 | 29.35 | 37.50 | 38.75 | 0.00 | - | - | 15 | 25.35% |
| SMH241220P00300000 | 2024-04-04 1:49PM EDT | 300.00 | 73.06 | 80.85 | 83.85 | 0.00 | - | 5 | 0 | 77.56% |
| SMH241220P00325000 | 2024-04-04 1:49PM EDT | 325.00 | 97.35 | 105.55 | 108.55 | 0.00 | - | 5 | 0 | 86.51% |
| SMH241220P00350000 | 2024-06-21 3:02PM EDT | 350.00 | 84.50 | 89.45 | 92.20 | 0.00 | - | 1 | 0 | 25.92% |
