La bourse est fermée
Dow Jones
39 142,08 +29,92 (+0,08 %) Nasdaq
17 758,54 +40,88 (+0,23 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0683 -0,0033 (-0,31 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 158,35 -822,23 (-1,42 %)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:37PM EDT. Marché ouvert.
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240920C00090000 | 2024-06-06 10:27AM EDT | 90.00 | 163.54 | 168.85 | 171.35 | 0.00 | - | 2 | 0 | 121.78% |
| SMH240920C00100000 | 2024-05-31 9:30AM EDT | 100.00 | 143.41 | 159.40 | 161.70 | 0.00 | - | 1 | 1 | 117.02% |
| SMH240920C00120000 | 2024-06-07 11:51AM EDT | 120.00 | 133.85 | 139.70 | 142.00 | 0.00 | - | 2 | 2 | 99.98% |
| SMH240920C00125000 | 2024-06-20 11:29AM EDT | 125.00 | 153.20 | 134.20 | 137.15 | 0.00 | - | 2 | 3 | 93.53% |
| SMH240920C00130000 | 2024-05-16 11:29AM EDT | 130.00 | 107.03 | 138.35 | 140.90 | 0.00 | - | 1 | 15 | 144.49% |
| SMH240920C00135000 | 2024-04-15 10:47AM EDT | 135.00 | 91.17 | 97.00 | 99.90 | 0.00 | - | - | 2 | 0.00% |
| SMH240920C00140000 | 2024-06-14 3:45PM EDT | 140.00 | 130.26 | 119.75 | 122.55 | 0.00 | - | 1 | 2 | 84.95% |
| SMH240920C00150000 | 2024-06-13 10:39AM EDT | 150.00 | 116.50 | 109.40 | 112.15 | 0.00 | - | 1 | 12 | 73.87% |
| SMH240920C00152000 | 2024-06-20 12:57PM EDT | 152.00 | 121.45 | 107.65 | 110.20 | 0.00 | - | 1 | 3 | 73.56% |
| SMH240920C00154000 | 2024-01-30 12:31PM EDT | 154.00 | 44.80 | 62.45 | 63.70 | 0.00 | - | - | 1 | 0.00% |
| SMH240920C00155000 | 2024-06-07 9:50AM EDT | 155.00 | 100.01 | 105.25 | 107.05 | 0.00 | - | 10 | 11 | 72.99% |
| SMH240920C00156000 | 2024-04-29 3:00PM EDT | 156.00 | 66.65 | 91.70 | 94.65 | 0.00 | - | - | 1 | 0.00% |
| SMH240920C00158000 | 2024-01-24 4:15PM EDT | 158.00 | 43.91 | 56.70 | 58.15 | 0.00 | - | 1 | 1 | 0.00% |
| SMH240920C00159000 | 2024-04-29 3:03PM EDT | 159.00 | 63.15 | 88.55 | 91.15 | 0.00 | - | 1 | 9 | 0.00% |
| SMH240920C00160000 | 2024-06-07 9:50AM EDT | 160.00 | 95.12 | 100.55 | 102.75 | 0.00 | - | 10 | 15 | 72.60% |
| SMH240920C00162000 | 2024-02-28 12:45PM EDT | 162.00 | 54.10 | 67.30 | 70.75 | 0.00 | - | - | 3 | 0.00% |
| SMH240920C00163000 | 2024-03-01 2:40PM EDT | 163.00 | 64.27 | 65.70 | 68.15 | 0.00 | - | 2 | 2 | 0.00% |
| SMH240920C00164000 | 2024-02-28 1:12PM EDT | 164.00 | 52.00 | 65.05 | 67.30 | 0.00 | - | 10 | 27 | 0.00% |
| SMH240920C00165000 | 2024-05-02 10:01AM EDT | 165.00 | 50.70 | 76.50 | 81.00 | 0.00 | - | 2 | 11 | 0.00% |
| SMH240920C00166000 | 2024-06-26 11:10AM EDT | 166.00 | 95.78 | 94.15 | 96.45 | +43.43 | +82.96% | 1 | 1 | 65.86% |
| SMH240920C00167000 | 2024-03-06 2:56PM EDT | 167.00 | 67.40 | 61.00 | 63.00 | 0.00 | - | 12 | 17 | 0.00% |
| SMH240920C00168000 | 2024-04-01 1:26PM EDT | 168.00 | 65.05 | 50.30 | 51.85 | 0.00 | - | 5 | 25 | 0.00% |
| SMH240920C00169000 | 2024-02-27 12:22PM EDT | 169.00 | 49.90 | 60.25 | 62.75 | 0.00 | - | - | 5 | 0.00% |
| SMH240920C00170000 | 2024-05-30 3:55PM EDT | 170.00 | 76.13 | 90.85 | 92.85 | 0.00 | - | 1 | 18 | 66.30% |
| SMH240920C00171000 | 2024-05-03 10:41AM EDT | 171.00 | 51.61 | 70.65 | 75.00 | 0.00 | - | 2 | 13 | 0.00% |
| SMH240920C00172000 | 2024-02-26 4:57PM EDT | 172.00 | 47.40 | 58.95 | 60.15 | 0.00 | - | 1 | 1 | 0.00% |
| SMH240920C00173000 | 2024-05-13 9:49AM EDT | 173.00 | 54.80 | 92.25 | 94.70 | 0.00 | - | 10 | 23 | 85.27% |
| SMH240920C00174000 | 2024-03-06 12:00PM EDT | 174.00 | 60.65 | 54.25 | 56.60 | 0.00 | - | 1 | 3 | 0.00% |
| SMH240920C00175000 | 2024-06-12 10:58AM EDT | 175.00 | 90.70 | 86.20 | 87.70 | 0.00 | - | 11 | 62 | 63.21% |
| SMH240920C00176000 | 2024-02-27 3:30PM EDT | 176.00 | 43.95 | 54.65 | 56.55 | 0.00 | - | 9 | 16 | 0.00% |
| SMH240920C00177000 | 2024-03-06 1:58PM EDT | 177.00 | 58.75 | 51.70 | 54.20 | 0.00 | - | 1 | 66 | 0.00% |
| SMH240920C00178000 | 2024-03-06 1:58PM EDT | 178.00 | 57.90 | 50.15 | 53.35 | 0.00 | - | 1 | 4 | 0.00% |
| SMH240920C00179000 | 2024-04-01 1:30PM EDT | 179.00 | 55.60 | 41.15 | 42.15 | 0.00 | - | 1 | 7 | 0.00% |
| SMH240920C00180000 | 2024-06-21 12:33PM EDT | 180.00 | 91.00 | 80.85 | 82.75 | 0.00 | - | 1 | 107 | 58.84% |
| SMH240920C00181000 | 2024-02-27 12:45PM EDT | 181.00 | 39.85 | 50.70 | 53.65 | 0.00 | - | 5 | 9 | 0.00% |
| SMH240920C00182000 | 2024-06-11 11:12AM EDT | 182.00 | 76.07 | 79.25 | 80.90 | 0.00 | - | 4 | 23 | 58.86% |
| SMH240920C00183000 | 2024-05-07 10:13AM EDT | 183.00 | 45.18 | 72.85 | 75.00 | 0.00 | - | 1 | 27 | 0.00% |
| SMH240920C00184000 | 2024-06-18 10:06AM EDT | 184.00 | 95.50 | 77.30 | 78.90 | 0.00 | - | 3 | 21 | 57.57% |
| SMH240920C00185000 | 2024-06-20 2:36PM EDT | 185.00 | 89.02 | 76.45 | 78.10 | 0.00 | - | 3 | 206 | 57.72% |
| SMH240920C00186000 | 2024-06-20 9:30AM EDT | 186.00 | 96.75 | 74.95 | 77.10 | 0.00 | - | 4 | 68 | 55.80% |
| SMH240920C00187000 | 2024-06-20 9:30AM EDT | 187.00 | 95.80 | 74.50 | 76.15 | 0.00 | - | 2 | 64 | 56.54% |
| SMH240920C00188000 | 2024-05-30 2:57PM EDT | 188.00 | 60.55 | 73.55 | 75.40 | 0.00 | - | 1 | 118 | 56.54% |
| SMH240920C00189000 | 2024-06-20 9:51AM EDT | 189.00 | 93.50 | 72.55 | 74.50 | 0.00 | - | 2 | 78 | 56.06% |
| SMH240920C00190000 | 2024-06-21 10:45AM EDT | 190.00 | 78.11 | 70.60 | 73.60 | 0.00 | - | 2 | 121 | 53.41% |
| SMH240920C00191000 | 2024-02-27 12:51PM EDT | 191.00 | 32.70 | 42.65 | 44.00 | 0.00 | - | 1 | 4 | 0.00% |
| SMH240920C00192000 | 2024-02-20 10:52AM EDT | 192.00 | 22.67 | 42.60 | 45.10 | 0.00 | - | 40 | 61 | 0.00% |
| SMH240920C00193000 | 2024-05-29 1:01PM EDT | 193.00 | 58.15 | 68.55 | 70.75 | 0.00 | - | 2 | 20 | 53.80% |
| SMH240920C00194000 | 2024-04-24 1:38PM EDT | 194.00 | 27.55 | 54.70 | 56.50 | 0.00 | - | 2 | 88 | 0.00% |
| SMH240920C00195000 | 2024-06-20 1:08PM EDT | 195.00 | 77.03 | 67.00 | 68.60 | 0.00 | - | 2 | 629 | 53.03% |
| SMH240920C00196000 | 2024-06-20 1:05PM EDT | 196.00 | 77.83 | 65.60 | 66.95 | 0.00 | - | 5 | 147 | 50.10% |
| SMH240920C00197000 | 2024-06-06 12:02PM EDT | 197.00 | 60.08 | 65.20 | 65.95 | 0.00 | - | 3 | 172 | 50.70% |
| SMH240920C00198000 | 2024-05-22 3:43PM EDT | 198.00 | 44.20 | 68.30 | 72.40 | 0.00 | - | 1 | 175 | 70.25% |
| SMH240920C00199000 | 2024-05-24 1:49PM EDT | 199.00 | 50.20 | 67.40 | 71.25 | 0.00 | - | 1 | 306 | 69.33% |
| SMH240920C00200000 | 2024-06-26 12:05PM EDT | 200.00 | 63.55 | 62.00 | 62.90 | +2.82 | +4.64% | 1 | 381 | 49.95% |
| SMH240920C00205000 | 2024-06-03 1:14PM EDT | 205.00 | 41.34 | 56.75 | 58.50 | 0.00 | - | 2 | 334 | 48.72% |
| SMH240920C00210000 | 2024-06-25 3:43PM EDT | 210.00 | 55.53 | 53.40 | 53.90 | -4.02 | -6.75% | 2 | 626 | 46.58% |
| SMH240920C00215000 | 2024-06-24 10:00AM EDT | 215.00 | 51.61 | 48.90 | 50.05 | 0.00 | - | 20 | 322 | 46.64% |
| SMH240920C00220000 | 2024-06-21 2:48PM EDT | 220.00 | 50.63 | 44.60 | 45.40 | 0.00 | - | 26 | 1,099 | 43.97% |
| SMH240920C00225000 | 2024-06-25 11:01AM EDT | 225.00 | 40.30 | 40.45 | 41.10 | +0.29 | +0.72% | 3 | 567 | 42.16% |
| SMH240920C00230000 | 2024-06-24 2:04PM EDT | 230.00 | 34.50 | 36.40 | 37.60 | 0.00 | - | 8 | 1,286 | 42.15% |
| SMH240920C00235000 | 2024-06-25 11:06AM EDT | 235.00 | 32.70 | 32.50 | 34.60 | -0.41 | -1.24% | 11 | 1,667 | 42.87% |
| SMH240920C00240000 | 2024-06-26 11:08AM EDT | 240.00 | 29.00 | 28.30 | 29.25 | +0.85 | +3.02% | 2 | 2,630 | 37.86% |
| SMH240920C00245000 | 2024-06-25 11:00AM EDT | 245.00 | 25.25 | 24.40 | 26.40 | +0.60 | +2.43% | 13 | 1,118 | 38.20% |
| SMH240920C00250000 | 2024-06-26 1:48PM EDT | 250.00 | 22.55 | 22.25 | 22.85 | +0.60 | +2.73% | 84 | 1,095 | 36.63% |
| SMH240920C00255000 | 2024-06-26 12:06PM EDT | 255.00 | 19.50 | 18.70 | 19.90 | +0.37 | +1.93% | 4 | 1,222 | 35.92% |
| SMH240920C00260000 | 2024-06-26 2:07PM EDT | 260.00 | 16.67 | 15.75 | 16.75 | +1.17 | +7.55% | 4 | 3,793 | 34.39% |
| SMH240920C00265000 | 2024-06-26 11:55AM EDT | 265.00 | 15.03 | 14.25 | 14.45 | +1.79 | +13.52% | 238 | 2,977 | 34.13% |
| SMH240920C00270000 | 2024-06-26 2:05PM EDT | 270.00 | 12.19 | 12.10 | 12.80 | +0.32 | +2.70% | 52 | 1,427 | 34.72% |
| SMH240920C00275000 | 2024-06-26 1:05PM EDT | 275.00 | 10.30 | 10.25 | 10.40 | +0.35 | +3.52% | 49 | 343 | 33.36% |
| SMH240920C00280000 | 2024-06-26 12:21PM EDT | 280.00 | 9.02 | 8.50 | 8.70 | +0.20 | +2.27% | 35 | 2,519 | 32.98% |
| SMH240920C00285000 | 2024-06-26 12:55PM EDT | 285.00 | 7.17 | 7.10 | 7.25 | +0.03 | +0.42% | 9 | 490 | 32.71% |
| SMH240920C00290000 | 2024-06-26 12:55PM EDT | 290.00 | 5.91 | 5.85 | 6.00 | +0.21 | +3.68% | 13 | 2,589 | 32.47% |
| SMH240920C00295000 | 2024-06-26 12:21PM EDT | 295.00 | 5.18 | 4.80 | 4.95 | -0.60 | -10.38% | 6 | 1,013 | 32.30% |
| SMH240920C00300000 | 2024-06-26 11:34AM EDT | 300.00 | 3.95 | 3.95 | 4.10 | +0.24 | +6.47% | 225 | 2,365 | 32.27% |
| SMH240920C00305000 | 2024-06-25 11:32AM EDT | 305.00 | 3.50 | 3.20 | 3.35 | -0.02 | -0.57% | 2 | 656 | 32.15% |
| SMH240920C00310000 | 2024-06-26 11:50AM EDT | 310.00 | 2.81 | 2.64 | 2.69 | +0.30 | +11.95% | 20 | 694 | 31.93% |
| SMH240920C00315000 | 2024-06-25 12:02PM EDT | 315.00 | 2.38 | 2.15 | 2.21 | +0.31 | +14.98% | 1 | 1,710 | 32.00% |
| SMH240920C00320000 | 2024-06-26 12:33PM EDT | 320.00 | 1.88 | 1.73 | 1.78 | +0.21 | +12.57% | 1 | 637 | 31.92% |
| SMH240920C00325000 | 2024-06-26 10:28AM EDT | 325.00 | 1.48 | 1.39 | 1.45 | +0.13 | +9.63% | 200 | 136 | 31.97% |
| SMH240920C00330000 | 2024-06-25 12:41PM EDT | 330.00 | 1.19 | 1.13 | 1.18 | -0.01 | -0.83% | 8 | 1,236 | 32.04% |
| SMH240920C00335000 | 2024-06-26 9:33AM EDT | 335.00 | 1.00 | 0.90 | 0.96 | -0.02 | -1.96% | 1 | 560 | 32.13% |
| SMH240920C00340000 | 2024-06-24 9:56AM EDT | 340.00 | 0.89 | 0.73 | 0.77 | 0.00 | - | 68 | 107 | 32.13% |
| SMH240920C00345000 | 2024-06-20 1:40PM EDT | 345.00 | 1.40 | 0.58 | 0.63 | 0.00 | - | - | 61 | 32.28% |
| SMH240920C00355000 | 2024-06-20 1:40PM EDT | 355.00 | 0.97 | 0.38 | 0.42 | 0.00 | - | - | 51 | 32.54% |
| SMH240920C00360000 | 2024-06-21 10:28AM EDT | 360.00 | 0.52 | 0.31 | 0.35 | 0.00 | - | 1 | 2 | 32.79% |
| SMH240920C00365000 | 2024-06-25 10:04AM EDT | 365.00 | 0.29 | 0.25 | 0.29 | -0.84 | -74.34% | 1 | 3 | 33.01% |
| SMH240920C00375000 | 2024-06-25 10:49AM EDT | 375.00 | 0.20 | 0.16 | 0.21 | -0.01 | -4.76% | 131 | 172 | 33.64% |
| SMH240920C00390000 | 2024-06-20 9:48AM EDT | 390.00 | 0.47 | 0.01 | 1.36 | 0.00 | - | - | 115 | 49.18% |
| SMH240920C00395000 | 2024-06-18 1:54PM EDT | 395.00 | 0.40 | 0.01 | 0.68 | 0.00 | - | - | 62 | 44.53% |
| SMH240920C00400000 | 2024-06-25 12:04PM EDT | 400.00 | 0.07 | 0.01 | 0.74 | -0.06 | -46.15% | 4 | 9 | 46.24% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240920P00085000 | 2024-06-21 3:56PM EDT | 85.00 | 0.01 | 0.00 | 0.47 | 0.00 | - | 10 | 66 | 98.05% |
| SMH240920P00090000 | 2024-04-09 3:52PM EDT | 90.00 | 0.15 | 0.03 | 0.59 | 0.00 | - | 12 | 58 | 96.68% |
| SMH240920P00095000 | 2024-06-06 9:53AM EDT | 95.00 | 0.11 | 0.01 | 0.50 | 0.00 | - | 2 | 47 | 89.65% |
| SMH240920P00100000 | 2024-05-22 3:03PM EDT | 100.00 | 0.04 | 0.00 | 1.21 | 0.00 | - | 1 | 59 | 96.63% |
| SMH240920P00105000 | 2024-04-04 2:35PM EDT | 105.00 | 0.24 | 0.05 | 0.71 | 0.00 | - | 12 | 38 | 85.84% |
| SMH240920P00110000 | 2024-04-03 2:04PM EDT | 110.00 | 0.27 | 0.07 | 0.78 | 0.00 | - | 54 | 63 | 83.11% |
| SMH240920P00115000 | 2024-04-09 3:55PM EDT | 115.00 | 0.29 | 0.08 | 0.75 | 0.00 | - | 2 | 5 | 78.86% |
| SMH240920P00120000 | 2024-05-06 10:17AM EDT | 120.00 | 0.21 | 0.06 | 0.79 | 0.00 | - | 100 | 271 | 75.29% |
| SMH240920P00125000 | 2024-05-13 10:02AM EDT | 125.00 | 0.20 | 0.05 | 1.25 | 0.00 | - | 100 | 172 | 76.59% |
| SMH240920P00130000 | 2024-05-17 11:24AM EDT | 130.00 | 0.21 | 0.08 | 0.29 | 0.00 | - | 50 | 465 | 60.74% |
| SMH240920P00135000 | 2024-05-17 10:52AM EDT | 135.00 | 0.29 | 0.09 | 0.92 | 0.00 | - | 12 | 65 | 66.50% |
| SMH240920P00140000 | 2024-06-04 1:32PM EDT | 140.00 | 0.28 | 0.01 | 1.45 | 0.00 | - | 1 | 216 | 67.14% |
| SMH240920P00145000 | 2024-06-24 3:57PM EDT | 145.00 | 0.27 | 0.05 | 0.30 | 0.00 | - | 2 | 200 | 51.47% |
| SMH240920P00150000 | 2024-06-25 12:28PM EDT | 150.00 | 0.26 | 0.24 | 0.28 | -0.05 | -16.13% | 10 | 773 | 51.42% |
| SMH240920P00151000 | 2024-04-19 2:45PM EDT | 151.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| SMH240920P00152000 | 2024-06-07 3:32PM EDT | 152.00 | 0.33 | 0.25 | 0.30 | 0.00 | - | 2 | 21 | 50.68% |
| SMH240920P00153000 | 2024-06-07 3:34PM EDT | 153.00 | 0.34 | 0.26 | 0.31 | 0.00 | - | 2 | 23 | 50.39% |
| SMH240920P00154000 | 2024-03-04 2:31PM EDT | 154.00 | 1.49 | 1.07 | 1.15 | 0.00 | - | 5 | 7 | 62.60% |
| SMH240920P00155000 | 2024-06-12 12:03PM EDT | 155.00 | 0.25 | 0.28 | 0.32 | 0.00 | - | 20 | 126 | 50.15% |
| SMH240920P00156000 | 2024-04-18 9:52AM EDT | 156.00 | 1.86 | 0.54 | 0.65 | 0.00 | - | 5 | 22 | 54.69% |
| SMH240920P00157000 | 2024-05-20 10:56AM EDT | 157.00 | 0.57 | 0.19 | 0.36 | 0.00 | - | 10 | 13 | 49.88% |
| SMH240920P00158000 | 2024-05-10 10:01AM EDT | 158.00 | 0.81 | 0.34 | 0.44 | 0.00 | - | 10 | 35 | 50.88% |
| SMH240920P00159000 | 2024-06-24 10:21AM EDT | 159.00 | 0.37 | 0.31 | 0.36 | 0.00 | - | 1 | 16 | 48.76% |
| SMH240920P00160000 | 2024-06-24 1:37PM EDT | 160.00 | 0.39 | 0.32 | 0.37 | 0.00 | - | 8 | 184 | 48.39% |
| SMH240920P00161000 | 2024-06-10 1:32PM EDT | 161.00 | 0.37 | 0.33 | 0.38 | 0.00 | - | 2 | 16 | 48.05% |
| SMH240920P00162000 | 2024-05-07 9:40AM EDT | 162.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 25.00% |
| SMH240920P00163000 | 2024-04-16 3:56PM EDT | 163.00 | 1.96 | 0.78 | 0.84 | 0.00 | - | 2 | 8 | 53.37% |
| SMH240920P00164000 | 2024-04-09 3:51PM EDT | 164.00 | 1.71 | 1.13 | 1.27 | 0.00 | - | 2 | 37 | 56.93% |
| SMH240920P00165000 | 2024-05-17 9:32AM EDT | 165.00 | 0.75 | 0.29 | 0.48 | 0.00 | - | 2 | 78 | 47.61% |
| SMH240920P00166000 | 2024-04-17 3:45PM EDT | 166.00 | 2.60 | 0.84 | 0.95 | 0.00 | - | 1 | 18 | 52.54% |
| SMH240920P00167000 | 2024-05-31 10:35AM EDT | 167.00 | 0.78 | 0.40 | 0.45 | 0.00 | - | 1 | 23 | 46.00% |
| SMH240920P00168000 | 2024-06-07 10:32AM EDT | 168.00 | 0.57 | 0.41 | 0.45 | 0.00 | - | 5 | 63 | 45.46% |
| SMH240920P00169000 | 2024-06-05 9:47AM EDT | 169.00 | 0.54 | 0.42 | 0.47 | 0.00 | - | 1 | 51 | 45.22% |
| SMH240920P00170000 | 2024-06-24 11:39AM EDT | 170.00 | 0.54 | 0.44 | 0.48 | 0.00 | - | 25 | 913 | 44.82% |
| SMH240920P00171000 | 2024-05-29 1:31PM EDT | 171.00 | 0.66 | 0.45 | 0.49 | 0.00 | - | 6 | 100 | 44.43% |
| SMH240920P00172000 | 2024-05-17 12:18PM EDT | 172.00 | 1.12 | 0.37 | 0.56 | 0.00 | - | 2 | 78 | 44.92% |
| SMH240920P00173000 | 2024-05-29 11:25AM EDT | 173.00 | 0.73 | 0.48 | 0.53 | 0.00 | - | 10 | 48 | 43.95% |
| SMH240920P00174000 | 2024-05-31 10:50AM EDT | 174.00 | 1.03 | 0.49 | 0.54 | 0.00 | - | 2 | 22 | 43.53% |
| SMH240920P00175000 | 2024-06-26 11:11AM EDT | 175.00 | 0.53 | 0.51 | 0.56 | -0.11 | -17.19% | 1 | 2,776 | 43.26% |
| SMH240920P00176000 | 2024-05-29 10:17AM EDT | 176.00 | 0.80 | 0.52 | 0.57 | 0.00 | - | 3 | 63 | 42.85% |
| SMH240920P00177000 | 2024-06-06 3:10PM EDT | 177.00 | 0.56 | 0.54 | 0.59 | -0.23 | -29.11% | 1 | 524 | 42.58% |
| SMH240920P00178000 | 2024-05-29 1:31PM EDT | 178.00 | 0.88 | 0.56 | 0.61 | 0.00 | - | 6 | 152 | 42.29% |
| SMH240920P00179000 | 2024-05-20 10:00AM EDT | 179.00 | 1.40 | 0.46 | 0.58 | 0.00 | - | 2 | 26 | 41.36% |
| SMH240920P00180000 | 2024-06-25 12:28PM EDT | 180.00 | 0.59 | 0.60 | 0.64 | -0.13 | -18.06% | 10 | 1,500 | 41.55% |
| SMH240920P00181000 | 2024-06-04 9:39AM EDT | 181.00 | 1.11 | 0.62 | 0.67 | 0.00 | - | 1 | 117 | 41.36% |
| SMH240920P00182000 | 2024-06-11 3:23PM EDT | 182.00 | 0.64 | 0.64 | 0.69 | 0.00 | - | 1 | 94 | 41.04% |
| SMH240920P00183000 | 2024-05-29 10:17AM EDT | 183.00 | 1.08 | 0.66 | 0.71 | 0.00 | - | 3 | 93 | 40.72% |
| SMH240920P00184000 | 2024-06-05 2:44PM EDT | 184.00 | 0.86 | 0.69 | 0.73 | 0.00 | - | 2 | 212 | 40.39% |
| SMH240920P00185000 | 2024-06-26 11:52AM EDT | 185.00 | 0.71 | 0.71 | 0.75 | +0.05 | +7.58% | 1 | 213 | 40.06% |
| SMH240920P00186000 | 2024-05-31 2:05PM EDT | 186.00 | 1.78 | 0.74 | 0.78 | 0.00 | - | 1 | 63 | 39.82% |
| SMH240920P00187000 | 2024-06-21 1:19PM EDT | 187.00 | 0.79 | 0.76 | 0.81 | 0.00 | - | 6 | 158 | 39.58% |
| SMH240920P00188000 | 2024-06-24 2:23PM EDT | 188.00 | 0.93 | 0.79 | 0.84 | 0.00 | - | 1 | 104 | 39.31% |
| SMH240920P00189000 | 2024-06-21 1:57PM EDT | 189.00 | 0.87 | 0.82 | 0.87 | 0.00 | - | 3 | 151 | 39.04% |
| SMH240920P00190000 | 2024-06-26 11:11AM EDT | 190.00 | 0.85 | 0.85 | 0.90 | -0.13 | -13.27% | 1 | 1,517 | 38.77% |
| SMH240920P00191000 | 2024-06-21 12:50PM EDT | 191.00 | 0.88 | 0.89 | 0.94 | 0.00 | - | 8 | 189 | 38.56% |
| SMH240920P00192000 | 2024-06-21 2:38PM EDT | 192.00 | 0.98 | 0.92 | 0.97 | 0.00 | - | 1 | 179 | 38.26% |
| SMH240920P00193000 | 2024-06-25 1:17PM EDT | 193.00 | 0.97 | 0.96 | 1.01 | -0.03 | -3.00% | 2 | 512 | 38.04% |
| SMH240920P00194000 | 2024-06-25 11:32AM EDT | 194.00 | 0.98 | 1.00 | 1.05 | -0.06 | -5.77% | 3 | 259 | 37.81% |
| SMH240920P00195000 | 2024-06-26 11:52AM EDT | 195.00 | 1.02 | 1.04 | 1.09 | -0.15 | -12.82% | 1 | 647 | 37.56% |
| SMH240920P00196000 | 2024-06-25 1:19PM EDT | 196.00 | 1.06 | 1.08 | 1.14 | -0.03 | -2.75% | 1 | 385 | 37.38% |
| SMH240920P00197000 | 2024-06-12 9:30AM EDT | 197.00 | 1.12 | 1.13 | 1.18 | +0.15 | +15.46% | 1 | 169 | 37.11% |
| SMH240920P00198000 | 2024-06-21 9:53AM EDT | 198.00 | 1.35 | 1.17 | 1.22 | 0.00 | - | 5 | 784 | 36.83% |
| SMH240920P00199000 | 2024-06-25 1:19PM EDT | 199.00 | 1.20 | 1.21 | 1.27 | -0.16 | -11.76% | 1 | 672 | 36.61% |
| SMH240920P00200000 | 2024-06-26 11:40AM EDT | 200.00 | 1.27 | 1.28 | 1.33 | -0.28 | -18.06% | 30 | 11,108 | 36.44% |
| SMH240920P00205000 | 2024-06-26 1:11PM EDT | 205.00 | 1.59 | 1.57 | 1.63 | -0.16 | -9.14% | 2 | 1,195 | 35.39% |
| SMH240920P00210000 | 2024-06-26 1:21PM EDT | 210.00 | 1.99 | 1.96 | 2.02 | -0.36 | -15.32% | 26 | 2,895 | 34.49% |
| SMH240920P00215000 | 2024-06-26 12:44PM EDT | 215.00 | 2.47 | 2.44 | 2.49 | -0.29 | -10.51% | 8 | 1,812 | 33.57% |
| SMH240920P00220000 | 2024-06-26 11:26AM EDT | 220.00 | 3.00 | 3.00 | 3.10 | -0.30 | -9.09% | 24 | 6,946 | 32.82% |
| SMH240920P00225000 | 2024-06-26 11:22AM EDT | 225.00 | 3.65 | 3.75 | 3.90 | -0.68 | -15.70% | 8 | 1,863 | 32.28% |
| SMH240920P00230000 | 2024-06-26 2:21PM EDT | 230.00 | 4.70 | 4.65 | 4.80 | -0.70 | -12.96% | 70 | 1,412 | 31.57% |
| SMH240920P00235000 | 2024-06-26 1:22PM EDT | 235.00 | 5.72 | 5.75 | 5.90 | -0.98 | -14.63% | 101 | 1,055 | 30.95% |
| SMH240920P00240000 | 2024-06-26 11:20AM EDT | 240.00 | 6.80 | 7.05 | 7.15 | -1.35 | -16.56% | 19 | 2,013 | 30.23% |
| SMH240920P00245000 | 2024-06-26 11:12AM EDT | 245.00 | 8.61 | 8.55 | 8.65 | -1.09 | -11.24% | 15 | 604 | 29.61% |
| SMH240920P00250000 | 2024-06-26 2:18PM EDT | 250.00 | 10.35 | 10.35 | 10.45 | -0.60 | -5.48% | 76 | 1,499 | 29.12% |
| SMH240920P00255000 | 2024-06-26 1:00PM EDT | 255.00 | 12.32 | 12.35 | 12.75 | -0.98 | -7.37% | 31 | 2,527 | 29.13% |
| SMH240920P00260000 | 2024-06-26 11:12AM EDT | 260.00 | 14.50 | 14.65 | 14.80 | -1.80 | -11.04% | 12 | 1,869 | 28.09% |
| SMH240920P00265000 | 2024-06-26 2:06PM EDT | 265.00 | 17.30 | 17.25 | 17.40 | -1.81 | -9.47% | 21 | 1,911 | 27.61% |
| SMH240920P00270000 | 2024-06-25 2:02PM EDT | 270.00 | 19.08 | 19.90 | 21.50 | -1.22 | -6.01% | 27 | 704 | 29.61% |
| SMH240920P00275000 | 2024-06-25 3:48PM EDT | 275.00 | 21.65 | 22.95 | 24.00 | -1.61 | -6.92% | 24 | 346 | 27.86% |
| SMH240920P00280000 | 2024-06-24 11:00AM EDT | 280.00 | 27.03 | 26.55 | 26.95 | 0.00 | - | 3 | 269 | 26.38% |
| SMH240920P00285000 | 2024-06-21 9:56AM EDT | 285.00 | 28.20 | 29.85 | 31.15 | 0.00 | - | 1 | 22 | 27.23% |
| SMH240920P00290000 | 2024-06-24 3:34PM EDT | 290.00 | 34.65 | 33.35 | 35.55 | 0.00 | - | 5 | 12 | 28.24% |
| SMH240920P00300000 | 2024-06-20 3:58PM EDT | 300.00 | 35.04 | 42.20 | 42.80 | 0.00 | - | - | 5 | 23.87% |
| SMH240920P00330000 | 2024-06-24 9:48AM EDT | 330.00 | 70.15 | 70.10 | 72.10 | 0.00 | - | 5 | 0 | 30.12% |
| SMH240920P00335000 | 2024-06-03 3:41PM EDT | 335.00 | 92.85 | 75.10 | 77.90 | 0.00 | - | 2 | 0 | 36.28% |
