La bourse est fermée
Dow Jones
39 240,31 -91,54 (-0,23 %) Nasdaq
18 142,65 +113,89 (+0,63 %) Nikkei 225
40 580,76 +506,07 (+1,26 %) EUR/USD
1,0803 +0,0053 (+0,50 %) HANG SENG
17 978,57 +209,43 (+1,18 %) Bitcoin EUR
55 682,76 -1 691,84 (-2,95 %)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:58AM EDT. Marché ouvert.
Options d’achat
9 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 0.17 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 195.00 | 0.33 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 200.00 | 0.33 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 220.00 | 0.82 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 225.00 | 0.82 | -0.22 | -21.15% | 3 | 0 |
| - | - | - | - | - | 230.00 | 1.22 | -0.25 | -17.01% | 3 | 0 |
| - | - | - | - | - | 235.00 | 2.01 | 0.00 | - | 1 | 0 |
| 23.58 | 0.00 | - | 5 | 0 | 237.50 | 2.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 240.00 | 2.14 | -0.67 | -23.84% | 4 | 21 |
| - | - | - | - | - | 242.50 | 2.50 | -1.55 | -38.27% | 2 | 9 |
| - | - | - | - | - | 245.00 | 3.22 | 0.00 | - | 12 | 19 |
| - | - | - | - | - | 247.50 | 3.40 | -0.35 | -9.33% | 1 | 13 |
| - | - | - | - | - | 250.00 | 3.60 | -1.07 | -22.91% | 5 | 0 |
| - | - | - | - | - | 252.50 | 4.32 | -1.18 | -21.45% | 6 | 3 |
| 13.00 | 0.00 | - | 7 | 0 | 255.00 | 5.34 | -0.90 | -14.42% | 16 | 0 |
| - | - | - | - | - | 257.50 | 5.31 | -4.39 | -45.26% | 2 | 0 |
| 12.70 | 0.00 | - | 10 | 11 | 260.00 | 6.47 | -1.68 | -20.61% | 8 | 5 |
| 11.50 | +1.50 | +15.00% | 5 | 0 | 265.00 | 10.69 | 0.00 | - | 1 | 0 |
| 9.45 | -0.45 | -4.55% | 1 | 0 | 267.50 | - | - | - | - | - |
| 8.40 | +2.13 | +33.97% | 2 | 0 | 270.00 | - | - | - | - | - |
| 7.24 | +1.54 | +27.02% | 2 | 0 | 272.50 | - | - | - | - | - |
| 4.83 | 0.00 | - | - | 1 | 275.00 | 15.63 | 0.00 | - | 3 | 3 |
| 5.60 | +1.76 | +45.83% | 1 | 8 | 280.00 | - | - | - | - | - |
| 4.30 | +1.46 | +51.41% | 2 | 0 | 285.00 | - | - | - | - | - |
| 3.00 | +0.77 | +34.53% | 11 | 0 | 290.00 | - | - | - | - | - |
| 1.49 | 0.00 | - | - | 0 | 295.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 10 | 11 | 305.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 0 | 340.00 | - | - | - | - | - |
