La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 954,75 -490,32 (-0,85 %)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 130.98 | 0.00 | - | 4 | 8 | 100.00 | 0.01 | 0.00 | - | 10 | 53 |
| - | - | - | - | - | 105.00 | 0.02 | 0.00 | - | 180 | 181 |
| - | - | - | - | - | 110.00 | 0.04 | -0.07 | -63.64% | 20 | 15 |
| - | - | - | - | - | 115.00 | 0.05 | -0.10 | -66.67% | 10 | 36 |
| 115.35 | 0.00 | - | 2 | 0 | 120.00 | 0.01 | 0.00 | - | 30 | 337 |
| 128.32 | 0.00 | - | 2 | 4 | 125.00 | 0.04 | 0.00 | - | 20 | 258 |
| - | - | - | - | - | 130.00 | 0.04 | 0.00 | - | 20 | 196 |
| - | - | - | - | - | 135.00 | 0.04 | 0.00 | - | 20 | 135 |
| 126.51 | 0.00 | - | 2 | 10 | 140.00 | 0.06 | 0.00 | - | 10 | 147 |
| 111.65 | 0.00 | - | 10 | 11 | 145.00 | 0.03 | 0.00 | - | 1 | 45 |
| 113.60 | 0.00 | - | 1 | 2 | 150.00 | 0.02 | 0.00 | - | 2 | 69 |
| 120.97 | 0.00 | - | 5 | 16 | 155.00 | 0.07 | +0.02 | +40.00% | 127 | 148 |
| 63.25 | 0.00 | - | 2 | 11 | 160.00 | 0.04 | -0.01 | -20.00% | 108 | 685 |
| 98.67 | 0.00 | - | 1 | 10 | 165.00 | 0.11 | -0.15 | -57.69% | 103 | 482 |
| 101.58 | 0.00 | - | 1 | 8 | 170.00 | 0.08 | -0.20 | -71.43% | 11 | 318 |
| 92.18 | 0.00 | - | 1 | 21 | 175.00 | 0.12 | 0.00 | - | 3 | 134 |
| 58.55 | 0.00 | - | 1 | 58 | 179.00 | 0.11 | -0.07 | -38.89% | 12 | 458 |
| 80.08 | 0.00 | - | 1 | 27 | 180.00 | 0.11 | +0.02 | +22.22% | 811 | 3,398 |
| 57.70 | 0.00 | - | 1 | 6 | 181.00 | 0.14 | 0.00 | - | 42 | 238 |
| 83.61 | 0.00 | - | 2 | 30 | 182.00 | 0.15 | 0.00 | - | 10 | 45 |
| 48.20 | 0.00 | - | 2 | 2 | 183.00 | 0.10 | 0.00 | - | 70 | 214 |
| 48.65 | 0.00 | - | 22 | 27 | 184.00 | 0.15 | 0.00 | - | 2 | 670 |
| 75.10 | 0.00 | - | 1 | 36 | 185.00 | 0.11 | -0.04 | -26.67% | 11 | 329 |
| 42.17 | 0.00 | - | 1 | 41 | 186.00 | 0.16 | 0.00 | - | 2 | 136 |
| 36.37 | 0.00 | - | 6 | 19 | 187.00 | 0.16 | 0.00 | - | 2 | 287 |
| 33.95 | 0.00 | - | 1 | 24 | 188.00 | 0.12 | 0.00 | - | 1 | 299 |
| 38.35 | 0.00 | - | 4 | 52 | 189.00 | 0.13 | -0.07 | -35.00% | 5 | 361 |
| 85.51 | 0.00 | - | 1 | 87 | 190.00 | 0.13 | -0.02 | -13.33% | 50 | 2,822 |
| 25.50 | 0.00 | - | 1 | 79 | 191.00 | 0.12 | -0.08 | -40.00% | 608 | 191 |
| 41.50 | 0.00 | - | 1 | 34 | 192.00 | 0.27 | 0.00 | - | 2 | 1,200 |
| 75.50 | 0.00 | - | 1 | 33 | 193.00 | 0.19 | +0.04 | +26.67% | 4 | 388 |
| 77.54 | 0.00 | - | 1 | 27 | 194.00 | 0.20 | 0.00 | - | 1 | 331 |
| 65.90 | 0.00 | - | 2 | 58 | 195.00 | 0.16 | +0.04 | +33.33% | 9 | 1,181 |
| 17.00 | 0.00 | - | 3 | 0 | 196.00 | 0.13 | -0.12 | -48.00% | 1 | 560 |
| 36.78 | 0.00 | - | 1 | 17 | 197.00 | 0.16 | 0.00 | - | 4 | 837 |
| 39.60 | 0.00 | - | 2 | 113 | 198.00 | 0.17 | +0.04 | +30.77% | 2 | 615 |
| 66.00 | 0.00 | - | 1 | 41 | 199.00 | 0.22 | 0.00 | - | 27 | 1,323 |
| 66.95 | 0.00 | - | 20 | 117 | 200.00 | 0.17 | +0.04 | +30.77% | 243 | 1,557 |
| 55.14 | 0.00 | - | 1 | 224 | 205.00 | 0.21 | +0.03 | +16.67% | 46 | 5,955 |
| 49.10 | 0.00 | - | 1 | 751 | 210.00 | 0.24 | +0.03 | +14.29% | 40 | 3,674 |
| 47.34 | +2.35 | +5.22% | 1 | 405 | 215.00 | 0.30 | +0.04 | +15.38% | 18 | 1,558 |
| 42.69 | +2.33 | +5.77% | 7 | 1,371 | 220.00 | 0.42 | +0.06 | +16.67% | 866 | 13,743 |
| 38.65 | +3.26 | +9.21% | 2 | 556 | 225.00 | 0.50 | 0.00 | - | 33 | 1,647 |
| 30.70 | -0.65 | -2.07% | 29 | 1,764 | 230.00 | 0.65 | -0.10 | -13.33% | 1,086 | 13,769 |
| 27.71 | +0.81 | +3.01% | 5 | 1,538 | 235.00 | 1.02 | -0.05 | -4.67% | 79 | 6,866 |
| 23.45 | +0.85 | +3.76% | 147 | 1,264 | 240.00 | 1.44 | -0.14 | -8.86% | 2,178 | 6,803 |
| 19.70 | +2.36 | +13.61% | 5 | 1,172 | 245.00 | 2.04 | -0.39 | -16.05% | 1,468 | 3,752 |
| 14.85 | +0.90 | +6.45% | 507 | 2,078 | 250.00 | 3.10 | -0.51 | -14.13% | 4,537 | 9,852 |
| 10.12 | +0.37 | +3.79% | 156 | 2,153 | 255.00 | 4.63 | -0.79 | -14.58% | 2,249 | 2,703 |
| 8.05 | +1.06 | +15.16% | 318 | 8,413 | 260.00 | 6.45 | -1.05 | -14.00% | 753 | 6,104 |
| 6.05 | +1.07 | +21.49% | 461 | 2,032 | 265.00 | 9.03 | -1.55 | -14.65% | 37 | 2,397 |
| 3.96 | +0.70 | +21.47% | 431 | 10,218 | 270.00 | 12.30 | -1.84 | -13.01% | 661 | 1,657 |
| 2.76 | +0.55 | +24.89% | 138 | 1,571 | 275.00 | 15.98 | -2.02 | -11.22% | 23 | 744 |
| 1.75 | +0.35 | +25.00% | 758 | 3,592 | 280.00 | 20.15 | -1.85 | -8.41% | 56 | 300 |
| 1.12 | +0.21 | +23.08% | 70 | 1,872 | 285.00 | 20.32 | -6.09 | -23.06% | 2 | 38 |
| 0.75 | +0.16 | +27.12% | 970 | 3,302 | 290.00 | 30.51 | 0.00 | - | 1 | 59 |
| 0.52 | +0.13 | +33.33% | 18 | 1,004 | 295.00 | 29.08 | 0.00 | - | 1 | 0 |
| 0.34 | +0.08 | +30.77% | 241 | 863 | 300.00 | 34.50 | +2.50 | +7.81% | 5 | 0 |
| 0.28 | +0.11 | +64.71% | 1,222 | 1,830 | 305.00 | 32.94 | 0.00 | - | - | 0 |
| 0.17 | +0.03 | +21.43% | 31 | 344 | 310.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 59 | 315.00 | - | - | - | - | - |
| 0.11 | +0.03 | +37.50% | 1 | 89 | 320.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 65 | 325.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 51 | 330.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 481 | 335.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 50 | 52 | 340.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 6 | 350.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 365.00 | - | - | - | - | - |
