Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMFG250117C00007500 | 2024-06-11 9:49AM EDT | 7.50 | 6.00 | 3.70 | 8.20 | 0.00 | - | - | 2 | 163.57% |
SMFG250117C00010000 | 2024-05-23 12:42PM EDT | 10.00 | 2.73 | 2.25 | 3.90 | 0.00 | - | - | 10 | 48.54% |
SMFG250117C00012500 | 2024-06-14 3:54PM EDT | 12.50 | 1.05 | 0.00 | 3.70 | 0.00 | - | - | 20 | 85.11% |
SMFG250117C00015000 | 2024-06-27 10:52AM EDT | 15.00 | 0.50 | 0.25 | 0.50 | 0.00 | - | 1 | 25 | 26.56% |
SMFG250117C00017500 | 2024-06-05 9:39AM EDT | 17.50 | 0.25 | 0.00 | 1.45 | 0.00 | - | 4 | 9 | 67.92% |
SMFG250117C00022500 | 2024-06-03 9:30AM EDT | 22.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 56.25% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMFG250117P00010000 | 2024-06-25 2:26PM EDT | 10.00 | 0.35 | 0.00 | 1.20 | 0.00 | - | 3 | 4 | 52.93% |
SMFG250117P00012500 | 2024-06-18 2:23PM EDT | 12.50 | 0.86 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 74.46% |