Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMFG240719C00002500 | 2024-05-16 9:33AM EDT | 2.50 | 9.50 | 9.10 | 12.60 | 0.00 | - | 2 | 1 | 218.75% |
SMFG240719C00007500 | 2024-05-20 3:01PM EDT | 7.50 | 5.60 | 4.10 | 7.60 | 0.00 | - | 1 | 3 | 80.47% |
SMFG240719C00010000 | 2024-06-03 9:30AM EDT | 10.00 | 3.80 | 1.75 | 5.10 | +0.90 | +31.03% | 1 | 355 | 59.38% |
SMFG240719C00012500 | 2024-06-03 10:09AM EDT | 12.50 | 1.10 | 0.95 | 1.15 | +0.20 | +22.22% | 6 | 498 | 35.55% |
SMFG240719C00015000 | 2024-06-03 9:30AM EDT | 15.00 | 0.15 | 0.00 | 0.20 | +0.05 | +50.00% | 1 | 21 | 37.70% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMFG240719P00010000 | 2024-04-23 9:45AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 25.00% |