Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMFG240621C00010000 | 2024-05-31 10:32AM EDT | 10.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
SMFG240621C00012500 | 2024-05-31 11:46AM EDT | 12.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 0.00% |
SMFG240621C00015000 | 2024-05-31 3:08PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMFG240621P00010000 | 2024-05-28 10:18AM EDT | 10.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
SMFG240621P00012500 | 2024-05-31 11:46AM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 47 | 6.25% |