Options d’achat
21 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
4.40 | -8.00 | -64.52% | 255 | 396 | 2024-06-21 | 145.00 | 0.00 | - | 3 | 78 |
10.52 | -6.63 | -38.66% | 21 | 41 | 2024-06-28 | 166.58 | 0.00 | - | 1 | 1 |
14.18 | -8.45 | -37.34% | 9 | 22 | 2024-07-05 | 143.65 | -25.08 | -14.86% | 1 | 1 |
21.52 | -10.63 | -33.06% | 2 | 12 | 2024-07-12 | - | - | - | - | - |
31.10 | -10.90 | -25.95% | 48 | 65 | 2024-07-19 | 164.70 | -42.00 | -20.32% | 1 | 2 |
44.90 | -2.87 | -6.01% | 1 | 11 | 2024-07-26 | 222.35 | 0.00 | - | 1 | 1 |
61.50 | -15.50 | -20.13% | 4 | 102 | 2024-08-16 | 244.05 | 0.00 | - | 1 | 70 |
87.90 | -11.00 | -11.12% | 1 | 303 | 2024-09-20 | 228.70 | 0.00 | - | 5 | 5 |
157.57 | 0.00 | - | 9 | 248 | 2025-01-17 | 255.18 | +4.12 | +1.64% | 5 | 16 |
127.70 | 0.00 | - | 1 | 3 | 2025-03-21 | 264.80 | 0.00 | - | 2 | 2 |
277.50 | +61.57 | +28.51% | 2 | 121 | 2026-01-16 | 348.00 | 0.00 | - | 1 | 23 |