Options d’achat
21 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
4.90 | -6.90 | -58.47% | 153 | 324 | 2024-06-21 | 142.00 | +2.00 | +1.43% | 2 | 82 |
11.73 | -8.60 | -42.30% | 33 | 89 | 2024-06-28 | 136.66 | 0.00 | - | 1 | 1 |
16.77 | -10.53 | -38.57% | 56 | 19 | 2024-07-05 | - | - | - | - | - |
23.00 | -11.90 | -34.10% | 4 | 11 | 2024-07-12 | - | - | - | - | - |
32.70 | -7.40 | -18.45% | 437 | 74 | 2024-07-19 | 201.45 | 0.00 | - | 1 | 57 |
42.56 | -0.94 | -2.16% | 43 | 2 | 2024-07-26 | 181.60 | +0.77 | +0.43% | 1 | 1 |
66.38 | -16.82 | -20.22% | 30 | 65 | 2024-08-16 | 183.30 | 0.00 | - | 1 | 99 |
99.65 | 0.00 | - | 2 | 32 | 2024-09-20 | 173.25 | 0.00 | - | - | 1 |
121.22 | -19.78 | -14.03% | 2 | 144 | 2024-11-15 | 258.94 | 0.00 | - | 1 | 83 |
146.00 | +25.21 | +20.87% | 1 | 40 | 2025-01-17 | 225.20 | 0.00 | - | 6 | 25 |
186.44 | 0.00 | - | 3 | 133 | 2025-03-21 | - | - | - | - | - |
200.71 | -1.39 | -0.69% | 1 | 255 | 2025-06-20 | 265.20 | 0.00 | - | 1 | 2 |
270.90 | 0.00 | - | 1 | 32 | 2026-01-16 | 306.00 | 0.00 | - | 1 | 8 |