Options d’achat
21 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
5.20 | -8.30 | -61.48% | 259 | 450 | 2024-06-21 | 131.90 | +16.95 | +14.75% | 12 | 69 |
12.70 | -11.90 | -48.37% | 140 | 86 | 2024-06-28 | 138.45 | +15.18 | +12.31% | 3 | 8 |
17.40 | -8.11 | -31.79% | 7 | 10 | 2024-07-05 | - | - | - | - | - |
23.00 | -11.50 | -33.33% | 6 | 12 | 2024-07-12 | 186.50 | 0.00 | - | 1 | 2 |
34.45 | -15.92 | -31.61% | 428 | 115 | 2024-07-19 | 136.50 | 0.00 | - | 5 | 12 |
57.33 | 0.00 | - | 2 | 9 | 2024-07-26 | - | - | - | - | - |
69.70 | -13.30 | -16.02% | 29 | 203 | 2024-08-16 | 193.30 | +24.56 | +14.55% | 5 | 48 |
89.50 | -18.80 | -17.36% | 5 | 24 | 2024-09-20 | 198.00 | +9.70 | +5.15% | 2 | 3 |
165.00 | 0.00 | - | 2 | 61 | 2025-01-17 | 288.75 | 0.00 | - | 3 | 18 |
355.25 | 0.00 | - | 1 | 12 | 2026-01-16 | 287.95 | 0.00 | - | 1 | 25 |