Options d’achat
21 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
5.90 | -10.50 | -64.02% | 533 | 466 | 2024-06-21 | 129.72 | +23.12 | +21.69% | 198 | 339 |
13.80 | -10.40 | -42.98% | 124 | 54 | 2024-06-28 | 125.80 | +19.25 | +18.07% | 2 | 8 |
18.80 | -9.28 | -33.05% | 5 | 36 | 2024-07-05 | 118.60 | 0.00 | - | 1 | 1 |
27.00 | -14.00 | -34.15% | 2 | 5 | 2024-07-12 | 208.18 | 0.00 | - | - | 1 |
36.50 | -14.45 | -28.36% | 45 | 383 | 2024-07-19 | 155.10 | -48.00 | -23.63% | 2 | 99 |
45.20 | -18.80 | -29.37% | 3 | 8 | 2024-07-26 | - | - | - | - | - |
71.80 | -10.10 | -12.33% | 34 | 283 | 2024-08-16 | 182.40 | -35.62 | -16.34% | 3 | 67 |
98.00 | -11.80 | -10.75% | 9 | 44 | 2024-09-20 | 200.40 | -1.50 | -0.74% | 4 | 7 |
131.50 | 0.00 | - | 4 | 126 | 2024-11-15 | 206.95 | 0.00 | - | 4 | 72 |
163.00 | +49.11 | +43.12% | 5 | 27 | 2025-01-17 | 238.92 | +7.52 | +3.25% | 10 | 31 |
150.00 | 0.00 | - | 1 | 8 | 2025-03-21 | - | - | - | - | - |
233.60 | 0.00 | - | 6 | 27 | 2025-06-20 | 252.90 | 0.00 | - | 1 | 26 |
253.62 | 0.00 | - | 2 | 6 | 2026-01-16 | 293.70 | 0.00 | - | 2 | 7 |