Options d’achat
21 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
6.74 | -9.46 | -58.40% | 3,783 | 1,854 | 2024-06-21 | 120.00 | +32.00 | +36.36% | 9 | 183 |
15.28 | -12.12 | -44.23% | 283 | 354 | 2024-06-28 | 130.40 | +21.40 | +19.63% | 3 | 12 |
22.10 | -12.75 | -36.59% | 42 | 257 | 2024-07-05 | 135.28 | +25.08 | +22.76% | 6 | 4 |
29.00 | -11.40 | -28.22% | 6 | 12 | 2024-07-12 | 136.60 | -29.18 | -17.60% | 2 | 1 |
40.00 | -13.88 | -25.76% | 238 | 433 | 2024-07-19 | 142.00 | +22.40 | +18.73% | 4 | 68 |
48.50 | -18.70 | -27.83% | 10 | 32 | 2024-07-26 | - | - | - | - | - |
75.05 | -17.59 | -18.99% | 28 | 332 | 2024-08-16 | 174.97 | +21.27 | +13.84% | 11 | 116 |
96.70 | -17.30 | -15.18% | 5 | 78 | 2024-09-20 | 213.10 | 0.00 | - | 2 | 9 |
152.50 | -19.59 | -11.38% | 1 | 165 | 2025-01-17 | 239.63 | 0.00 | - | 10 | 154 |
155.05 | 0.00 | - | 5 | 7 | 2025-03-21 | 280.51 | 0.00 | - | 3 | 3 |
298.00 | 0.00 | - | 1 | 68 | 2026-01-16 | 320.99 | 0.00 | - | 2 | 15 |