Options d’achat
21 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
7.40 | -10.40 | -58.43% | 894 | 703 | 2024-06-21 | 109.70 | +31.03 | +39.44% | 22 | 106 |
17.40 | -14.15 | -44.85% | 157 | 161 | 2024-06-28 | 112.71 | +10.22 | +9.97% | 5 | 9 |
21.20 | -12.18 | -36.49% | 10 | 7 | 2024-07-05 | 109.33 | 0.00 | - | 1 | 1 |
42.00 | 0.00 | - | 13 | 15 | 2024-07-12 | - | - | - | - | - |
43.00 | -9.20 | -17.62% | 58 | 217 | 2024-07-19 | 114.90 | 0.00 | - | 2 | 85 |
50.68 | -12.32 | -19.56% | 7 | 5 | 2024-07-26 | 135.23 | 0.00 | - | 3 | 1 |
71.59 | -21.81 | -23.35% | 3 | 73 | 2024-08-16 | 170.00 | -48.60 | -22.23% | 2 | 32 |
98.00 | -12.95 | -11.67% | 7 | 36 | 2024-09-20 | 189.00 | +20.70 | +12.30% | 1 | 6 |
145.20 | 0.00 | - | 6 | 86 | 2024-11-15 | 241.20 | 0.00 | - | 1 | 75 |
156.00 | -14.31 | -8.40% | 1 | 21 | 2025-01-17 | 223.47 | +10.96 | +5.16% | 10 | 55 |
179.55 | -9.40 | -4.97% | 1 | 19 | 2025-03-21 | - | - | - | - | - |
196.58 | 0.00 | - | 60 | 80 | 2025-06-20 | 309.60 | 0.00 | - | 1 | 9 |
230.00 | 0.00 | - | 2 | 32 | 2026-01-16 | 303.60 | 0.00 | - | 6 | 18 |