Options d’achat
21 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
9.70 | -13.12 | -57.49% | 505 | 428 | 2024-06-21 | 81.00 | +17.23 | +27.02% | 12 | 112 |
20.90 | -17.60 | -45.71% | 44 | 70 | 2024-06-28 | 99.01 | +22.51 | +29.42% | 1 | 7 |
28.00 | -18.10 | -39.26% | 17 | 26 | 2024-07-05 | 108.00 | +18.30 | +20.40% | 6 | 4 |
36.50 | -16.09 | -30.60% | 10 | 23 | 2024-07-12 | 113.90 | +18.60 | +19.52% | 5 | 3 |
47.00 | -15.00 | -24.19% | 110 | 926 | 2024-07-19 | 120.80 | +20.80 | +20.80% | 30 | 141 |
55.30 | -19.68 | -26.25% | 2 | 10 | 2024-07-26 | - | - | - | - | - |
82.40 | -16.45 | -16.64% | 29 | 229 | 2024-08-16 | 154.00 | -0.70 | -0.45% | 11 | 178 |
102.50 | -17.20 | -14.37% | 5 | 67 | 2024-09-20 | 221.70 | 0.00 | - | 4 | 60 |
162.60 | 0.00 | - | 11 | 43 | 2024-11-15 | 215.70 | 0.00 | - | 19 | 147 |
153.00 | 0.00 | - | 2 | 39 | 2025-01-17 | 255.52 | 0.00 | - | 1 | 21 |
195.00 | -11.90 | -5.75% | 2 | 18 | 2025-03-21 | 219.00 | 0.00 | - | 1 | 1 |
254.69 | 0.00 | - | 9 | 12 | 2025-06-20 | 246.20 | 0.00 | - | 9 | 12 |
258.00 | 0.00 | - | 3 | 22 | 2026-01-16 | 300.35 | -19.91 | -6.22% | 1 | 3 |