Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
5.20 | 0.00 | - | 3,377 | 1,288 | 2024-06-28 | 34.75 | 0.00 | - | 74 | 291 |
21.99 | 0.00 | - | 800 | 343 | 2024-07-05 | 53.82 | 0.00 | - | 30 | 0 |
36.30 | 0.00 | - | 58 | 66 | 2024-07-12 | 71.80 | 0.00 | - | 3 | 38 |
51.00 | 0.00 | - | 104 | 651 | 2024-07-19 | 82.40 | 0.00 | - | 7 | 129 |
64.00 | 0.00 | - | 18 | 0 | 2024-07-26 | 116.23 | 0.00 | - | 1 | 0 |
71.80 | 0.00 | - | 12 | 26 | 2024-08-02 | 138.00 | 0.00 | - | 1 | 0 |
97.10 | 0.00 | - | 28 | 0 | 2024-08-16 | 123.40 | 0.00 | - | 47 | 0 |
119.30 | 0.00 | - | 4 | 0 | 2024-09-20 | 144.90 | 0.00 | - | 2 | 62 |
104.00 | 0.00 | - | 3 | 0 | 2024-10-18 | 150.81 | 0.00 | - | - | 0 |
126.70 | 0.00 | - | 3 | 0 | 2024-11-15 | 202.30 | 0.00 | - | 2 | 0 |
153.80 | 0.00 | - | 9 | 0 | 2025-01-17 | 223.71 | 0.00 | - | 1 | 0 |
202.20 | 0.00 | - | 8 | 0 | 2025-02-21 | - | - | - | - | - |
254.15 | 0.00 | - | 3 | 23 | 2025-03-21 | 193.60 | 0.00 | - | 2 | 2 |
207.10 | 0.00 | - | 2 | 44 | 2025-06-20 | 265.20 | 0.00 | - | 2 | 13 |
265.55 | 0.00 | - | 1 | 26 | 2026-01-16 | 281.20 | 0.00 | - | 2 | 2 |