La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 851,17 +162,94 (+0,26 %)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:900.00
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.20 | -14.80 | -52.86% | 11,420 | 6,265 | 2024-06-21 | 67.46 | +13.46 | +24.93% | 88 | 571 |
| 26.25 | -15.45 | -37.05% | 940 | 467 | 2024-06-28 | 81.49 | +13.99 | +20.73% | 19 | 47 |
| 34.10 | -11.00 | -24.39% | 194 | 145 | 2024-07-05 | 92.30 | +11.50 | +14.23% | 4 | 18 |
| 42.00 | -17.85 | -29.82% | 40 | 53 | 2024-07-12 | 102.00 | +19.00 | +22.89% | 1 | 4 |
| 55.00 | -15.88 | -22.40% | 364 | 839 | 2024-07-19 | 106.10 | +12.10 | +12.87% | 4 | 168 |
| 64.30 | -17.70 | -21.59% | 42 | 59 | 2024-07-26 | 116.10 | +16.30 | +16.33% | 1 | 7 |
| 92.00 | -15.65 | -14.54% | 155 | 765 | 2024-08-16 | 139.05 | +16.69 | +13.64% | 24 | 327 |
| 112.70 | -16.50 | -12.77% | 98 | 280 | 2024-09-20 | 161.00 | +21.00 | +15.00% | 32 | 136 |
| 150.00 | -15.30 | -9.26% | 19 | 139 | 2024-11-15 | 177.55 | +8.13 | +4.80% | 2 | 110 |
| 174.20 | -18.80 | -9.74% | 102 | 401 | 2025-01-17 | 188.20 | 0.00 | - | 18 | 541 |
| 212.15 | +0.55 | +0.26% | 2 | 55 | 2025-03-21 | 214.90 | +13.07 | +6.48% | 3 | 16 |
| 232.00 | -14.35 | -5.83% | 3 | 32 | 2025-06-20 | 236.75 | +10.95 | +4.85% | 1 | 102 |
| 293.80 | -12.50 | -4.08% | 2 | 184 | 2026-01-16 | 264.95 | 0.00 | - | 1 | 64 |
