Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
10.77 | 0.00 | - | 18,271 | 2,916 | 2024-06-28 | 20.10 | 0.00 | - | 800 | 700 |
28.90 | 0.00 | - | 3,531 | 1,309 | 2024-07-05 | 38.80 | 0.00 | - | 469 | 422 |
44.29 | 0.00 | - | 370 | 382 | 2024-07-12 | 52.20 | 0.00 | - | 53 | 260 |
60.55 | 0.00 | - | 1,514 | 0 | 2024-07-19 | 67.55 | 0.00 | - | 103 | 387 |
70.62 | 0.00 | - | 215 | 0 | 2024-07-26 | 85.71 | 0.00 | - | 3 | 103 |
81.10 | 0.00 | - | 36 | 108 | 2024-08-02 | 88.70 | 0.00 | - | 16 | 0 |
105.33 | 0.00 | - | 202 | 0 | 2024-08-16 | 111.00 | 0.00 | - | 29 | 0 |
129.81 | 0.00 | - | 64 | 0 | 2024-09-20 | 131.20 | 0.00 | - | 21 | 186 |
145.80 | 0.00 | - | 28 | 0 | 2024-10-18 | 145.10 | 0.00 | - | 29 | 0 |
170.80 | 0.00 | - | 16 | 256 | 2024-11-15 | 163.60 | 0.00 | - | 9 | 200 |
197.80 | 0.00 | - | 42 | 511 | 2025-01-17 | 186.00 | 0.00 | - | 1 | 540 |
213.50 | 0.00 | - | 2 | 5 | 2025-02-21 | - | - | - | - | - |
183.60 | 0.00 | - | 2 | 63 | 2025-03-21 | 233.90 | 0.00 | - | 2 | 19 |
257.10 | 0.00 | - | 3 | 65 | 2025-06-20 | 227.40 | 0.00 | - | 2 | 0 |
290.00 | 0.00 | - | 1 | 203 | 2026-01-16 | 289.50 | 0.00 | - | 2 | 64 |