Options d’achat
21 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
15.30 | -15.50 | -50.32% | 691 | 367 | 2024-06-21 | 63.42 | +16.02 | +33.80% | 23 | 192 |
28.60 | -18.00 | -38.63% | 78 | 102 | 2024-06-28 | 77.38 | +18.91 | +32.34% | 8 | 11 |
36.13 | -23.77 | -39.68% | 32 | 38 | 2024-07-05 | 66.90 | 0.00 | - | 17 | 6 |
44.43 | -19.27 | -30.25% | 5 | 77 | 2024-07-12 | 93.70 | +18.50 | +24.60% | 3 | 1 |
58.10 | -20.18 | -25.78% | 46 | 305 | 2024-07-19 | 99.55 | +17.55 | +21.40% | 9 | 60 |
63.10 | -25.46 | -28.75% | 37 | 16 | 2024-07-26 | - | - | - | - | - |
94.00 | -16.00 | -14.55% | 18 | 460 | 2024-08-16 | 129.10 | +7.90 | +6.52% | 1 | 84 |
136.00 | 0.00 | - | 40 | 79 | 2024-09-20 | 171.20 | 0.00 | - | 1 | 20 |
192.00 | +34.98 | +22.28% | 1 | 39 | 2025-01-17 | 214.90 | 0.00 | - | 3 | 133 |
205.00 | 0.00 | - | 3 | 10 | 2025-03-21 | 202.00 | 0.00 | - | 9 | 10 |
321.50 | 0.00 | - | 1 | 20 | 2026-01-16 | 278.80 | 0.00 | - | 3 | 21 |