Options d’achat
28 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
14.20 | 0.00 | - | 3,151 | 723 | 2024-06-28 | 14.60 | 0.00 | - | 1,051 | 660 |
33.00 | 0.00 | - | 1,123 | 378 | 2024-07-05 | 33.30 | 0.00 | - | 206 | 125 |
47.98 | 0.00 | - | 105 | 92 | 2024-07-12 | 50.90 | 0.00 | - | 58 | 63 |
63.77 | 0.00 | - | 178 | 324 | 2024-07-19 | 62.30 | 0.00 | - | 29 | 133 |
77.05 | 0.00 | - | 14 | 41 | 2024-07-26 | 77.33 | 0.00 | - | 3 | 17 |
86.00 | 0.00 | - | 8 | 10 | 2024-08-02 | 81.92 | 0.00 | - | 6 | 22 |
109.10 | 0.00 | - | 77 | 445 | 2024-08-16 | 103.00 | 0.00 | - | 13 | 127 |
135.10 | 0.00 | - | 24 | 75 | 2024-09-20 | 129.40 | 0.00 | - | 8 | 31 |
153.35 | 0.00 | - | 4 | 0 | 2024-10-18 | 117.40 | 0.00 | - | - | 2 |
179.50 | 0.00 | - | 5 | 34 | 2025-01-17 | 177.10 | 0.00 | - | 3 | 68 |
305.00 | 0.00 | - | 2 | 10 | 2025-03-21 | 202.00 | 0.00 | - | 9 | 10 |
320.00 | 0.00 | - | 3 | 21 | 2026-01-16 | 283.00 | 0.00 | - | 1 | 23 |