Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
20.50 | 0.00 | - | 7,977 | 1,222 | 2024-06-28 | 10.00 | 0.00 | - | 2,636 | 914 |
37.80 | 0.00 | - | 1,671 | 366 | 2024-07-05 | 26.85 | 0.00 | - | 445 | 262 |
52.40 | 0.00 | - | 85 | 0 | 2024-07-12 | 44.60 | 0.00 | - | 32 | 0 |
68.00 | 0.00 | - | 79 | 146 | 2024-07-19 | 55.70 | 0.00 | - | 76 | 0 |
77.63 | 0.00 | - | 5 | 0 | 2024-07-26 | 70.00 | 0.00 | - | 9 | 13 |
89.20 | 0.00 | - | 6 | 0 | 2024-08-02 | 81.10 | 0.00 | - | 8 | 12 |
111.40 | 0.00 | - | 47 | 0 | 2024-08-16 | 97.50 | 0.00 | - | 33 | 0 |
134.50 | 0.00 | - | 11 | 239 | 2024-09-20 | 118.70 | 0.00 | - | 16 | 59 |
153.80 | 0.00 | - | 25 | 0 | 2024-10-18 | 137.20 | 0.00 | - | 17 | 0 |
179.00 | 0.00 | - | 13 | 65 | 2024-11-15 | 173.00 | 0.00 | - | 2 | 54 |
202.85 | 0.00 | - | 7 | 182 | 2025-01-17 | 171.10 | 0.00 | - | 3 | 69 |
208.50 | 0.00 | - | 7 | 39 | 2025-03-21 | 217.60 | 0.00 | - | 6 | 10 |
277.10 | 0.00 | - | 1 | 53 | 2025-06-20 | 239.10 | 0.00 | - | 2 | 16 |
314.35 | 0.00 | - | 1 | 95 | 2026-01-16 | 251.29 | 0.00 | - | 1 | 0 |