La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 080,36 +352,45 (+0,57 %)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:880.00
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.80 | -18.09 | -50.40% | 1,006 | 545 | 2024-06-21 | 52.94 | +11.34 | +27.26% | 73 | 227 |
| 32.50 | -17.90 | -35.52% | 389 | 322 | 2024-06-28 | 67.05 | +11.65 | +21.03% | 12 | 58 |
| 40.30 | -17.70 | -30.52% | 12 | 94 | 2024-07-05 | 77.00 | +14.90 | +23.99% | 6 | 19 |
| 47.73 | -23.07 | -32.58% | 18 | 28 | 2024-07-12 | 85.20 | +14.00 | +19.66% | 2 | 4 |
| 61.75 | -17.15 | -21.74% | 44 | 130 | 2024-07-19 | 93.91 | +13.71 | +17.09% | 16 | 267 |
| 61.80 | -28.85 | -31.83% | 2 | 4 | 2024-07-26 | 102.50 | +6.39 | +6.65% | 1 | 2 |
| 101.20 | -15.11 | -12.99% | 80 | 152 | 2024-08-16 | 133.50 | +16.77 | +14.37% | 4 | 97 |
| 119.40 | -17.60 | -12.85% | 11 | 191 | 2024-09-20 | 149.00 | -12.00 | -7.45% | 2 | 38 |
| 160.09 | -16.91 | -9.55% | 4 | 62 | 2024-11-15 | 173.20 | +13.95 | +8.76% | 4 | 36 |
| 180.80 | -20.03 | -9.97% | 1 | 98 | 2025-01-17 | 176.95 | 0.00 | - | 3 | 57 |
| 206.49 | -6.76 | -3.17% | 1 | 30 | 2025-03-21 | 198.50 | 0.00 | - | 2 | 9 |
| 252.50 | 0.00 | - | 4 | 53 | 2025-06-20 | 221.00 | 0.00 | - | 1 | 12 |
| 297.95 | -20.15 | -6.33% | 1 | 96 | 2026-01-16 | 277.00 | 0.00 | - | 1 | 22 |
