Options d’achat
28 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
27.40 | 0.00 | - | 4,427 | 595 | 2024-06-28 | 6.40 | 0.00 | - | 3,475 | 543 |
44.00 | 0.00 | - | 1,068 | 281 | 2024-07-05 | 22.70 | 0.00 | - | 317 | 187 |
59.00 | 0.00 | - | 79 | 102 | 2024-07-12 | 36.92 | 0.00 | - | 66 | 63 |
75.00 | 0.00 | - | 241 | 297 | 2024-07-19 | 51.60 | 0.00 | - | 65 | 0 |
83.50 | 0.00 | - | 23 | 42 | 2024-07-26 | 67.27 | 0.00 | - | 9 | 27 |
88.73 | 0.00 | - | 18 | 30 | 2024-08-02 | 72.10 | 0.00 | - | 2 | 14 |
118.30 | 0.00 | - | 42 | 176 | 2024-08-16 | 96.20 | 0.00 | - | 7 | 123 |
139.80 | 0.00 | - | 28 | 0 | 2024-09-20 | 115.85 | 0.00 | - | 5 | 55 |
148.30 | 0.00 | - | 20 | 13 | 2024-10-18 | 126.14 | 0.00 | - | 2 | 0 |
210.00 | 0.00 | - | 14 | 110 | 2025-01-17 | 168.30 | 0.00 | - | 1 | 78 |
235.00 | 0.00 | - | 1 | 22 | 2025-03-21 | 186.40 | 0.00 | - | 13 | 23 |
302.00 | 0.00 | - | 1 | 41 | 2026-01-16 | 271.50 | 0.00 | - | 2 | 0 |