Options d’achat
21 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
20.85 | -17.77 | -46.01% | 1,672 | 758 | 2024-06-21 | 45.00 | +9.75 | +27.66% | 139 | 368 |
35.60 | -18.85 | -34.62% | 133 | 109 | 2024-06-28 | 61.80 | +14.85 | +31.63% | 47 | 55 |
43.00 | -17.00 | -28.33% | 37 | 58 | 2024-07-05 | 70.00 | +15.00 | +27.27% | 5 | 61 |
52.50 | -22.47 | -29.97% | 26 | 26 | 2024-07-12 | 79.70 | +14.40 | +22.05% | 22 | 27 |
63.90 | -20.24 | -24.06% | 56 | 218 | 2024-07-19 | 89.10 | +14.10 | +18.80% | 48 | 84 |
70.00 | -23.20 | -24.89% | 1 | 4 | 2024-07-26 | 94.00 | +12.00 | +14.63% | 1 | 20 |
102.50 | -21.00 | -17.00% | 20 | 112 | 2024-08-16 | 122.00 | +11.02 | +9.93% | 20 | 117 |
130.61 | -11.09 | -7.83% | 9 | 209 | 2024-09-20 | 132.50 | +8.40 | +6.77% | 3 | 40 |
186.20 | -21.80 | -10.48% | 2 | 77 | 2025-01-17 | 203.46 | 0.00 | - | 1 | 50 |
224.92 | 0.00 | - | 2 | 2 | 2025-03-21 | 189.00 | 0.00 | - | 1 | 17 |
250.00 | 0.00 | - | 4 | 40 | 2026-01-16 | 304.60 | 0.00 | - | 1 | 2 |