Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
34.00 | 0.00 | - | 6,104 | 624 | 2024-06-28 | 4.00 | 0.00 | - | 4,363 | 1,519 |
48.90 | 0.00 | - | 1,849 | 265 | 2024-07-05 | 18.40 | 0.00 | - | 812 | 337 |
63.00 | 0.00 | - | 293 | 154 | 2024-07-12 | 33.10 | 0.00 | - | 43 | 47 |
76.67 | 0.00 | - | 206 | 227 | 2024-07-19 | 47.15 | 0.00 | - | 53 | 503 |
94.30 | 0.00 | - | 20 | 12 | 2024-07-26 | 63.20 | 0.00 | - | 10 | 25 |
84.65 | 0.00 | - | 8 | 10 | 2024-08-02 | 65.00 | 0.00 | - | 3 | 14 |
123.00 | 0.00 | - | 97 | 0 | 2024-08-16 | 87.50 | 0.00 | - | 21 | 131 |
150.30 | 0.00 | - | 10 | 0 | 2024-09-20 | 107.02 | 0.00 | - | 18 | 0 |
- | - | - | - | - | 2024-10-18 | 122.17 | 0.00 | - | 4 | 0 |
185.80 | 0.00 | - | 7 | 37 | 2024-11-15 | 141.60 | 0.00 | - | 7 | 200 |
198.33 | 0.00 | - | 13 | 58 | 2025-01-17 | 157.00 | 0.00 | - | 2 | 152 |
239.60 | 0.00 | - | 1 | 15 | 2025-03-21 | 188.40 | 0.00 | - | 1 | 1 |
249.00 | 0.00 | - | 5 | 26 | 2025-06-20 | 226.40 | 0.00 | - | 2 | 619 |
304.00 | 0.00 | - | 1 | 19 | 2026-01-16 | 243.00 | 0.00 | - | 4 | 0 |