La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 047,99 +295,20 (+0,48 %)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:860.00
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.40 | -19.60 | -44.55% | 1,731 | 599 | 2024-06-21 | 39.17 | +8.53 | +27.84% | 497 | 554 |
| 39.55 | -18.45 | -31.81% | 333 | 52 | 2024-06-28 | 53.90 | +6.00 | +12.53% | 42 | 43 |
| 47.26 | -19.84 | -29.57% | 42 | 36 | 2024-07-05 | 64.65 | +10.95 | +20.39% | 13 | 16 |
| 57.15 | -17.30 | -23.24% | 3 | 6 | 2024-07-12 | 65.00 | +6.95 | +11.97% | 4 | 5 |
| 69.75 | -17.95 | -20.47% | 60 | 155 | 2024-07-19 | 82.88 | +14.38 | +20.99% | 8 | 442 |
| 43.00 | 0.00 | - | - | 5 | 2024-07-26 | 86.20 | +5.70 | +7.08% | 1 | 2 |
| 107.10 | -19.55 | -15.44% | 77 | 78 | 2024-08-16 | 118.86 | +12.26 | +11.50% | 2 | 91 |
| 128.90 | -20.10 | -13.49% | 76 | 109 | 2024-09-20 | 133.86 | +13.31 | +11.04% | 6 | 97 |
| 163.85 | -22.15 | -11.91% | 24 | 28 | 2024-11-15 | 164.50 | +17.50 | +11.90% | 5 | 136 |
| 182.00 | -25.70 | -12.37% | 13 | 50 | 2025-01-17 | 179.15 | +13.83 | +8.37% | 40 | 161 |
| 211.70 | -20.40 | -8.79% | 3 | 11 | 2025-03-21 | 200.15 | 0.00 | - | - | 0 |
| 254.44 | -20.56 | -7.48% | 1 | 13 | 2025-06-20 | 217.40 | +9.65 | +4.65% | 11 | 618 |
| 315.30 | +8.28 | +2.70% | 1 | 18 | 2026-01-16 | 263.20 | 0.00 | - | 1 | 17 |
