Options d’achat
28 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
42.75 | 0.00 | - | 8,955 | 1,198 | 2024-06-28 | 2.37 | 0.00 | - | 7,639 | 2,109 |
55.00 | 0.00 | - | 1,189 | 553 | 2024-07-05 | 14.50 | 0.00 | - | 890 | 266 |
70.00 | 0.00 | - | 190 | 0 | 2024-07-12 | 28.86 | 0.00 | - | 132 | 185 |
84.81 | 0.00 | - | 518 | 0 | 2024-07-19 | 42.05 | 0.00 | - | 351 | 278 |
97.00 | 0.00 | - | 58 | 131 | 2024-07-26 | 54.50 | 0.00 | - | 24 | 0 |
103.00 | 0.00 | - | 23 | 0 | 2024-08-02 | 62.00 | 0.00 | - | 8 | 0 |
124.00 | 0.00 | - | 66 | 283 | 2024-08-16 | 81.70 | 0.00 | - | 50 | 425 |
150.50 | 0.00 | - | 19 | 0 | 2024-09-20 | 103.30 | 0.00 | - | 50 | 127 |
170.00 | 0.00 | - | 20 | 0 | 2024-10-18 | 115.20 | 0.00 | - | 7 | 0 |
213.34 | 0.00 | - | 11 | 260 | 2025-01-17 | 176.50 | 0.00 | - | 44 | 329 |
233.70 | 0.00 | - | 3 | 0 | 2025-02-21 | 169.00 | 0.00 | - | 1 | 2 |
236.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 198.80 | 0.00 | - | 2 | 0 |
313.99 | 0.00 | - | 3 | 118 | 2026-01-16 | 223.50 | 0.00 | - | 13 | 0 |