Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
49.60 | 0.00 | - | 2,877 | 625 | 2024-06-28 | 1.50 | 0.00 | - | 2,931 | 1,420 |
62.00 | 0.00 | - | 450 | 142 | 2024-07-05 | 13.10 | 0.00 | - | 357 | 219 |
75.00 | 0.00 | - | 164 | 135 | 2024-07-12 | 23.70 | 0.00 | - | 78 | 156 |
90.25 | 0.00 | - | 171 | 382 | 2024-07-19 | 37.50 | 0.00 | - | 89 | 394 |
93.50 | 0.00 | - | 15 | 140 | 2024-07-26 | 59.42 | 0.00 | - | 2 | 51 |
112.50 | 0.00 | - | 14 | 26 | 2024-08-02 | 57.08 | 0.00 | - | 3 | 24 |
132.57 | 0.00 | - | 33 | 217 | 2024-08-16 | 77.65 | 0.00 | - | 32 | 281 |
157.30 | 0.00 | - | 8 | 92 | 2024-09-20 | 98.40 | 0.00 | - | 7 | 158 |
175.35 | 0.00 | - | 6 | 47 | 2024-10-18 | 117.20 | 0.00 | - | 1 | 6 |
191.81 | 0.00 | - | 10 | 104 | 2024-11-15 | 148.20 | 0.00 | - | 10 | 132 |
221.26 | 0.00 | - | 24 | 114 | 2025-01-17 | 148.60 | 0.00 | - | 3 | 120 |
219.00 | 0.00 | - | 2 | 3 | 2025-03-21 | 195.95 | 0.00 | - | 1 | 3 |
250.00 | 0.00 | - | 6 | 22 | 2025-06-20 | 190.50 | 0.00 | - | 25 | 8 |
335.90 | 0.00 | - | 10 | 58 | 2026-01-16 | 252.60 | 0.00 | - | 8 | 21 |