La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 046,28 +265,87 (+0,43 %)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:840.00
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.00 | -23.80 | -41.90% | 1,654 | 600 | 2024-06-21 | 27.00 | +5.00 | +22.73% | 902 | 695 |
| 48.60 | -21.40 | -30.57% | 160 | 129 | 2024-06-28 | 42.10 | +8.62 | +25.75% | 147 | 161 |
| 54.30 | -15.70 | -22.43% | 47 | 71 | 2024-07-05 | 49.62 | -3.38 | -6.38% | 36 | 6 |
| 66.50 | -23.57 | -26.17% | 18 | 9 | 2024-07-12 | 60.81 | +8.06 | +15.28% | 6 | 57 |
| 78.20 | -20.40 | -20.69% | 245 | 171 | 2024-07-19 | 70.32 | +13.22 | +23.15% | 42 | 216 |
| 83.80 | -25.88 | -23.60% | 14 | 3 | 2024-07-26 | - | - | - | - | - |
| 93.80 | +3.30 | +3.65% | 27 | 1 | 2024-08-02 | 85.42 | +8.42 | +10.94% | 6 | 9 |
| 114.68 | -12.57 | -9.88% | 50 | 104 | 2024-08-16 | 103.00 | +10.85 | +11.77% | 27 | 72 |
| 136.00 | -14.00 | -9.33% | 58 | 81 | 2024-09-20 | 122.10 | +8.65 | +7.62% | 60 | 88 |
| 173.50 | -21.00 | -10.80% | 178 | 51 | 2024-11-15 | 150.90 | +10.95 | +7.82% | 41 | 105 |
| 198.00 | -15.50 | -7.26% | 8 | 88 | 2025-01-17 | 169.30 | +15.30 | +9.94% | 3 | 128 |
| 229.00 | 0.00 | - | 1 | 2 | 2025-03-21 | 178.82 | 0.00 | - | 1 | 3 |
| 242.50 | -20.50 | -7.79% | 19 | 14 | 2025-06-20 | 202.00 | -1.55 | -0.76% | 2 | 6 |
| 318.36 | -4.64 | -1.44% | 1 | 36 | 2026-01-16 | 250.25 | -0.98 | -0.39% | 1 | 16 |
