La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 793,48 +86,27 (+0,14 %)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:830.00
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.90 | -24.30 | -38.45% | 1,037 | 466 | 2024-06-21 | 22.85 | +4.81 | +26.66% | 1,637 | 604 |
| 53.84 | -26.16 | -32.70% | 78 | 65 | 2024-06-28 | 36.85 | +2.90 | +8.54% | 73 | 61 |
| 60.43 | -15.72 | -20.64% | 41 | 95 | 2024-07-05 | 44.70 | +9.48 | +26.92% | 18 | 70 |
| 69.00 | -22.50 | -24.59% | 10 | 120 | 2024-07-12 | 56.90 | +8.81 | +18.32% | 24 | 7 |
| 83.04 | -19.26 | -18.83% | 171 | 218 | 2024-07-19 | 64.30 | +9.50 | +17.34% | 129 | 133 |
| 90.70 | -1.80 | -1.95% | 6 | 3 | 2024-07-26 | 79.43 | +12.43 | +18.55% | 1 | 5 |
| 99.50 | +17.50 | +21.34% | 3 | 1 | 2024-08-02 | - | - | - | - | - |
| 118.00 | -17.23 | -12.74% | 29 | 96 | 2024-08-16 | 100.28 | +4.28 | +4.46% | 8 | 63 |
| 139.60 | -12.40 | -8.16% | 16 | 39 | 2024-09-20 | 118.10 | +16.90 | +16.70% | 5 | 30 |
| 198.00 | -19.35 | -8.90% | 7 | 65 | 2025-01-17 | 163.20 | -32.55 | -16.63% | 1 | 67 |
| 216.57 | +36.77 | +20.45% | 1 | 3 | 2025-03-21 | 170.95 | 0.00 | - | 1 | 1 |
| 313.50 | -9.75 | -3.02% | 4 | 23 | 2026-01-16 | 216.25 | 0.00 | - | 1 | 8 |
