La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 913,49 +169,44 (+0,27 %)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:820.00
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.70 | -25.10 | -35.96% | 1,269 | 1,315 | 2024-06-21 | 18.70 | +4.70 | +33.57% | 582 | 458 |
| 60.60 | -20.40 | -25.19% | 54 | 39 | 2024-06-28 | 32.60 | +7.60 | +30.40% | 90 | 177 |
| 69.68 | -12.32 | -15.02% | 5 | 74 | 2024-07-05 | 40.70 | +7.75 | +23.52% | 9 | 43 |
| 68.60 | -35.40 | -34.04% | 10 | 24 | 2024-07-12 | 49.02 | +10.72 | +27.99% | 2 | 4 |
| 87.00 | -27.18 | -23.80% | 23 | 361 | 2024-07-19 | 59.00 | +10.06 | +20.56% | 49 | 265 |
| 74.20 | 0.00 | - | 1 | 3 | 2024-07-26 | 65.40 | 0.00 | - | 3 | 3 |
| 105.00 | 0.00 | - | 3 | 3 | 2024-08-02 | 78.80 | +13.80 | +21.23% | 3 | 1 |
| 120.00 | -22.83 | -15.98% | 19 | 75 | 2024-08-16 | 96.00 | +13.75 | +16.72% | 36 | 428 |
| 139.50 | -19.32 | -12.16% | 1 | 76 | 2024-09-20 | 111.81 | +10.01 | +9.83% | 8 | 108 |
| 191.90 | 0.00 | - | 12 | 76 | 2024-11-15 | 141.13 | +14.48 | +11.43% | 1 | 78 |
| 229.50 | 0.00 | - | 15 | 41 | 2025-01-17 | 144.00 | 0.00 | - | 7 | 65 |
| 202.41 | 0.00 | - | 1 | 15 | 2025-03-21 | 180.07 | -13.93 | -7.18% | 1 | 15 |
| 254.55 | +7.55 | +3.06% | 7 | 61 | 2025-06-20 | 188.00 | 0.00 | - | 3 | 13 |
| 275.90 | 0.00 | - | 4 | 15 | 2026-01-16 | 220.05 | 0.00 | - | 2 | 3 |
