Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
70.00 | 0.00 | - | 267 | 504 | 2024-06-28 | 0.50 | 0.00 | - | 3,860 | 2,250 |
78.08 | 0.00 | - | 245 | 276 | 2024-07-05 | 7.00 | 0.00 | - | 502 | 269 |
85.70 | 0.00 | - | 41 | 36 | 2024-07-12 | 17.62 | 0.00 | - | 72 | 118 |
103.00 | 0.00 | - | 37 | 358 | 2024-07-19 | 31.70 | 0.00 | - | 41 | 493 |
109.60 | 0.00 | - | 24 | 105 | 2024-07-26 | 41.80 | 0.00 | - | 17 | 41 |
90.40 | 0.00 | - | 1 | 16 | 2024-08-02 | 60.00 | 0.00 | - | 1 | 14 |
142.60 | 0.00 | - | 11 | 119 | 2024-08-16 | 69.00 | 0.00 | - | 5 | 429 |
165.00 | 0.00 | - | 19 | 0 | 2024-09-20 | 90.47 | 0.00 | - | 7 | 96 |
180.00 | 0.00 | - | 5 | 6 | 2024-10-18 | 102.58 | 0.00 | - | 3 | 0 |
162.00 | 0.00 | - | 102 | 171 | 2024-11-15 | 120.72 | 0.00 | - | 4 | 115 |
224.50 | 0.00 | - | 7 | 48 | 2025-01-17 | 144.51 | 0.00 | - | 1 | 93 |
246.25 | 0.00 | - | 1 | 3 | 2025-02-21 | - | - | - | - | - |
202.41 | 0.00 | - | 1 | 15 | 2025-03-21 | 181.00 | 0.00 | - | 2 | 13 |
279.50 | 0.00 | - | 2 | 64 | 2025-06-20 | 202.00 | 0.00 | - | 10 | 0 |
298.69 | 0.00 | - | 1 | 15 | 2026-01-16 | 230.04 | 0.00 | - | 1 | 5 |