Options d’achat
21 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
51.00 | -26.10 | -33.85% | 62 | 371 | 2024-06-21 | 15.11 | +3.11 | +25.92% | 658 | 425 |
63.90 | -26.53 | -29.34% | 17 | 309 | 2024-06-28 | 30.20 | +6.50 | +27.43% | 46 | 60 |
72.10 | -27.90 | -27.90% | 3 | 19 | 2024-07-05 | 39.55 | +10.55 | +36.38% | 39 | 52 |
82.00 | -20.35 | -19.88% | 5 | 22 | 2024-07-12 | 44.95 | +8.15 | +22.15% | 44 | 12 |
92.80 | -18.80 | -16.85% | 47 | 239 | 2024-07-19 | 54.50 | +9.50 | +21.11% | 19 | 124 |
102.24 | +20.17 | +24.58% | 1 | 5 | 2024-07-26 | 65.00 | +11.40 | +21.27% | 2 | 2 |
128.75 | -23.25 | -15.30% | 6 | 77 | 2024-08-16 | 86.25 | +9.05 | +11.72% | 6 | 90 |
140.30 | -25.70 | -15.48% | 1 | 74 | 2024-09-20 | 92.30 | 0.00 | - | 1 | 117 |
203.95 | -10.93 | -5.09% | 1 | 39 | 2025-01-17 | 142.90 | +4.49 | +3.24% | 10 | 76 |
238.75 | 0.00 | - | 2 | 1 | 2025-03-21 | 152.00 | 0.00 | - | 1 | 4 |
318.05 | +21.88 | +7.39% | 5 | 32 | 2026-01-16 | 250.60 | 0.00 | - | 1 | 12 |