La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 159,91 +329,67 (+0,53 %)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:800.00
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.82 | -25.88 | -30.92% | 585 | 1,200 | 2024-06-21 | 12.00 | +2.20 | +22.45% | 2,776 | 1,291 |
| 70.80 | -24.20 | -25.47% | 66 | 193 | 2024-06-28 | 24.64 | +6.64 | +36.89% | 175 | 193 |
| 77.35 | -26.80 | -25.73% | 29 | 52 | 2024-07-05 | 32.20 | +6.70 | +26.27% | 56 | 95 |
| 86.00 | -18.60 | -17.78% | 8 | 34 | 2024-07-12 | 39.92 | +6.82 | +20.60% | 82 | 66 |
| 99.40 | -26.56 | -21.09% | 229 | 663 | 2024-07-19 | 50.10 | +7.60 | +17.88% | 127 | 605 |
| 104.10 | -30.40 | -22.60% | 7 | 28 | 2024-07-26 | 59.45 | +9.76 | +19.64% | 5 | 10 |
| 118.00 | +28.00 | +31.11% | 1 | 2 | 2024-08-02 | 68.01 | +8.51 | +14.30% | 6 | 6 |
| 134.15 | -19.35 | -12.61% | 83 | 280 | 2024-08-16 | 82.70 | +10.70 | +14.86% | 77 | 577 |
| 155.42 | -18.58 | -10.68% | 66 | 222 | 2024-09-20 | 99.80 | +12.60 | +14.45% | 36 | 172 |
| 184.50 | -23.50 | -11.30% | 10 | 218 | 2024-11-15 | 128.49 | +10.89 | +9.26% | 5 | 242 |
| 213.15 | -21.63 | -9.21% | 32 | 379 | 2025-01-17 | 145.40 | +13.39 | +10.14% | 27 | 701 |
| 255.00 | 0.00 | - | 10 | 31 | 2025-03-21 | 165.00 | +8.30 | +5.30% | 2 | 15 |
| 259.00 | +0.40 | +0.15% | 1 | 33 | 2025-06-20 | 185.00 | +6.63 | +3.72% | 2 | 58 |
| 322.45 | -32.05 | -9.04% | 8 | 270 | 2026-01-16 | 225.03 | +3.42 | +1.54% | 1 | 69 |
