Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
90.00 | 0.00 | - | 333 | 286 | 2024-06-28 | 0.30 | 0.00 | - | 5,618 | 3,397 |
92.06 | 0.00 | - | 352 | 363 | 2024-07-05 | 4.00 | 0.00 | - | 1,603 | 1,164 |
103.40 | 0.00 | - | 17 | 43 | 2024-07-12 | 12.30 | 0.00 | - | 125 | 294 |
115.00 | 0.00 | - | 413 | 680 | 2024-07-19 | 23.50 | 0.00 | - | 656 | 1,163 |
122.90 | 0.00 | - | 10 | 61 | 2024-07-26 | 34.08 | 0.00 | - | 22 | 89 |
126.00 | 0.00 | - | 19 | 17 | 2024-08-02 | 40.30 | 0.00 | - | 13 | 62 |
152.61 | 0.00 | - | 57 | 311 | 2024-08-16 | 58.67 | 0.00 | - | 63 | 903 |
176.00 | 0.00 | - | 13 | 0 | 2024-09-20 | 77.20 | 0.00 | - | 8 | 219 |
172.15 | 0.00 | - | 2 | 0 | 2024-10-18 | 91.31 | 0.00 | - | 71 | 0 |
203.00 | 0.00 | - | 4 | 216 | 2024-11-15 | 108.00 | 0.00 | - | 6 | 272 |
237.00 | 0.00 | - | 49 | 408 | 2025-01-17 | 126.50 | 0.00 | - | 11 | 678 |
331.68 | 0.00 | - | - | 2 | 2025-02-21 | 159.90 | 0.00 | - | 10 | 10 |
218.30 | 0.00 | - | 12 | 27 | 2025-03-21 | 173.80 | 0.00 | - | 2 | 15 |
298.40 | 0.00 | - | 1 | 39 | 2025-06-20 | 169.10 | 0.00 | - | 7 | 0 |
307.75 | 0.00 | - | 3 | 283 | 2026-01-16 | 217.00 | 0.00 | - | 1 | 0 |