Options d’achat
21 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
64.50 | -33.50 | -34.18% | 55 | 380 | 2024-06-21 | 9.47 | +1.91 | +25.26% | 712 | 736 |
75.17 | -29.50 | -28.18% | 6 | 75 | 2024-06-28 | 21.26 | +2.71 | +14.61% | 40 | 80 |
90.00 | 0.00 | - | 30 | 273 | 2024-07-05 | 28.12 | +6.62 | +30.79% | 15 | 25 |
91.20 | -6.90 | -7.03% | 4 | 9 | 2024-07-12 | 39.63 | +10.13 | +34.34% | 4 | 17 |
103.11 | -20.99 | -16.91% | 63 | 152 | 2024-07-19 | 47.50 | +9.30 | +24.35% | 35 | 156 |
118.00 | 0.00 | - | 7 | 4 | 2024-07-26 | 44.90 | 0.00 | - | 5 | 109 |
- | - | - | - | - | 2024-08-02 | 57.17 | 0.00 | - | 5 | 5 |
135.17 | -27.83 | -17.07% | 19 | 112 | 2024-08-16 | 75.80 | +9.30 | +13.98% | 15 | 502 |
158.90 | -17.60 | -9.97% | 1 | 49 | 2024-09-20 | 96.60 | +9.45 | +10.84% | 4 | 90 |
230.17 | +11.67 | +5.34% | 1 | 79 | 2025-01-17 | 144.90 | +12.60 | +9.52% | 21 | 143 |
218.80 | 0.00 | - | 1 | 13 | 2025-03-21 | 181.80 | 0.00 | - | 1 | 8 |
317.90 | 0.00 | - | 3 | 59 | 2026-01-16 | 220.00 | 0.00 | - | 2 | 8 |