La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 110,46 +346,52 (+0,56 %)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:780.00
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.47 | -34.03 | -31.95% | 112 | 446 | 2024-06-21 | 7.31 | +0.93 | +14.58% | 772 | 509 |
| 82.50 | -32.23 | -28.09% | 27 | 56 | 2024-06-28 | 18.25 | +3.55 | +24.15% | 73 | 214 |
| 87.70 | -27.30 | -23.74% | 1 | 43 | 2024-07-05 | 24.72 | +4.82 | +24.22% | 36 | 86 |
| 108.53 | -8.97 | -7.63% | 1 | 23 | 2024-07-12 | 36.00 | +9.60 | +36.36% | 6 | 12 |
| 110.17 | -27.83 | -20.17% | 68 | 203 | 2024-07-19 | 42.55 | +7.85 | +22.62% | 74 | 236 |
| 140.00 | 0.00 | - | 6 | 22 | 2024-07-26 | 52.80 | +4.75 | +9.89% | 2 | 6 |
| - | - | - | - | - | 2024-08-02 | 53.45 | 0.00 | - | 1 | 1 |
| 135.60 | -26.50 | -16.35% | 3 | 91 | 2024-08-16 | 75.10 | +10.60 | +16.43% | 9 | 223 |
| 160.50 | -17.40 | -9.78% | 8 | 75 | 2024-09-20 | 92.10 | +13.10 | +16.58% | 9 | 218 |
| 223.55 | 0.00 | - | 5 | 17 | 2024-11-15 | 117.00 | +10.44 | +9.80% | 4 | 208 |
| 227.39 | +4.50 | +2.02% | 5 | 331 | 2025-01-17 | 137.00 | +9.30 | +7.28% | 10 | 117 |
| 260.30 | 0.00 | - | 2 | 1 | 2025-03-21 | 158.39 | -14.56 | -8.42% | 1 | 3 |
| 236.90 | 0.00 | - | 2 | 22 | 2025-06-20 | 194.50 | 0.00 | - | 1 | 18 |
| 276.50 | 0.00 | - | 1 | 72 | 2026-01-16 | 205.30 | 0.00 | - | 4 | 18 |
