Options d’achat
21 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
80.00 | -28.96 | -26.58% | 58 | 657 | 2024-06-21 | 5.73 | +0.93 | +19.37% | 645 | 576 |
84.32 | -40.68 | -32.54% | 7 | 70 | 2024-06-28 | 16.04 | +4.44 | +38.28% | 60 | 355 |
94.00 | -34.21 | -26.68% | 3 | 40 | 2024-07-05 | 21.50 | +4.32 | +25.15% | 48 | 83 |
120.00 | -7.00 | -5.51% | 1 | 22 | 2024-07-12 | 30.05 | +6.25 | +26.26% | 8 | 37 |
112.73 | -33.07 | -22.68% | 61 | 147 | 2024-07-19 | 40.20 | +7.25 | +22.00% | 71 | 288 |
116.10 | +14.10 | +13.82% | 6 | 13 | 2024-07-26 | 48.30 | +5.48 | +12.80% | 10 | 6 |
144.40 | 0.00 | - | 3 | 3 | 2024-08-02 | - | - | - | - | - |
145.50 | -27.45 | -15.87% | 9 | 143 | 2024-08-16 | 60.80 | 0.00 | - | 65 | 167 |
166.10 | -28.26 | -14.54% | 22 | 186 | 2024-09-20 | 85.40 | +8.30 | +10.77% | 20 | 177 |
190.00 | 0.00 | - | 1 | 209 | 2025-01-17 | 120.71 | 0.00 | - | 2 | 78 |
220.20 | 0.00 | - | 2 | 59 | 2025-03-21 | 173.00 | 0.00 | - | 1 | 61 |
345.00 | 0.00 | - | 1 | 30 | 2026-01-16 | 228.60 | 0.00 | - | 1 | 8 |