La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 851,17 +162,94 (+0,26 %)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:760.00
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.00 | -33.90 | -27.58% | 30 | 279 | 2024-06-21 | 4.30 | +0.70 | +19.44% | 384 | 684 |
| 110.00 | -23.49 | -17.60% | 1 | 26 | 2024-06-28 | 13.28 | +3.84 | +40.68% | 73 | 358 |
| 118.20 | -7.36 | -5.86% | 1 | 18 | 2024-07-05 | 19.20 | +3.25 | +20.38% | 15 | 106 |
| 122.13 | -17.22 | -12.36% | 1 | 7 | 2024-07-12 | 28.00 | +8.40 | +42.86% | 12 | 42 |
| 115.50 | -36.40 | -23.96% | 4 | 152 | 2024-07-19 | 35.48 | +7.18 | +25.37% | 148 | 369 |
| 160.00 | 0.00 | - | 1 | 4 | 2024-07-26 | 42.77 | +6.77 | +18.81% | 79 | 29 |
| - | - | - | - | - | 2024-08-02 | 50.02 | +11.42 | +29.59% | 2 | 3 |
| 145.20 | -30.87 | -17.53% | 14 | 151 | 2024-08-16 | 65.59 | +10.99 | +20.13% | 8 | 182 |
| 166.00 | -29.00 | -14.87% | 4 | 90 | 2024-09-20 | 80.42 | +10.02 | +14.23% | 3 | 130 |
| 223.15 | -10.45 | -4.47% | 1 | 54 | 2024-11-15 | 102.55 | +3.37 | +3.40% | 2 | 187 |
| 248.32 | -4.58 | -1.81% | 1 | 111 | 2025-01-17 | 125.15 | +9.20 | +7.93% | 1 | 228 |
| 277.11 | 0.00 | - | 4 | 9 | 2025-03-21 | 161.35 | 0.00 | - | 1 | 2 |
| 236.55 | 0.00 | - | 6 | 14 | 2025-06-20 | 152.85 | 0.00 | - | 3 | 16 |
| 364.80 | 0.00 | - | 2 | 27 | 2026-01-16 | 194.00 | 0.00 | - | 5 | 18 |
