Options d’achat
28 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
133.59 | 0.00 | - | 11 | 50 | 2024-06-28 | 0.11 | 0.00 | - | 1,456 | 3,458 |
143.47 | 0.00 | - | 31 | 52 | 2024-07-05 | 1.00 | 0.00 | - | 520 | 649 |
125.10 | 0.00 | - | 5 | 16 | 2024-07-12 | 4.80 | 0.00 | - | 130 | 232 |
153.00 | 0.00 | - | 14 | 101 | 2024-07-19 | 12.00 | 0.00 | - | 233 | 845 |
132.50 | 0.00 | - | 2 | 13 | 2024-07-26 | 19.01 | 0.00 | - | 31 | 96 |
140.30 | 0.00 | - | 3 | 4 | 2024-08-02 | 24.50 | 0.00 | - | 8 | 48 |
183.20 | 0.00 | - | 3 | 0 | 2024-08-16 | 40.00 | 0.00 | - | 47 | 584 |
176.57 | 0.00 | - | 1 | 0 | 2024-09-20 | 60.00 | 0.00 | - | 4 | 287 |
255.60 | 0.00 | - | - | 0 | 2024-10-18 | 80.45 | 0.00 | - | 1 | 102 |
260.10 | 0.00 | - | 1 | 146 | 2025-01-17 | 102.50 | 0.00 | - | 4 | 383 |
257.00 | 0.00 | - | 3 | 21 | 2025-03-21 | 140.00 | 0.00 | - | 1 | 24 |
341.30 | 0.00 | - | 9 | 42 | 2026-01-16 | 181.00 | 0.00 | - | 5 | 67 |