La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 835,46 +56,23 (+0,09 %)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:750.00
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.10 | -33.90 | -25.68% | 45 | 232 | 2024-06-21 | 3.22 | +0.22 | +7.33% | 1,712 | 1,487 |
| 110.00 | -30.87 | -21.91% | 1 | 48 | 2024-06-28 | 10.80 | +2.00 | +22.73% | 188 | 476 |
| 107.88 | -31.74 | -22.73% | 5 | 10 | 2024-07-05 | 16.19 | +3.39 | +26.48% | 124 | 179 |
| 118.80 | -18.60 | -13.54% | 2 | 8 | 2024-07-12 | 22.30 | +4.45 | +24.93% | 39 | 132 |
| 126.00 | -26.90 | -17.59% | 12 | 95 | 2024-07-19 | 31.10 | +5.57 | +21.82% | 154 | 431 |
| 134.11 | -18.83 | -12.31% | 3 | 2 | 2024-07-26 | 41.25 | +8.88 | +27.43% | 10 | 21 |
| - | - | - | - | - | 2024-08-02 | 40.85 | +2.83 | +7.44% | 1 | 3 |
| 155.80 | -19.20 | -10.97% | 26 | 172 | 2024-08-16 | 59.90 | +8.40 | +16.31% | 33 | 440 |
| 179.65 | -25.65 | -12.49% | 8 | 63 | 2024-09-20 | 76.75 | +8.25 | +12.04% | 9 | 176 |
| 232.00 | -31.00 | -11.79% | 1 | 150 | 2025-01-17 | 120.70 | +11.25 | +10.28% | 7 | 371 |
| 257.00 | 0.00 | - | 3 | 21 | 2025-03-21 | 138.00 | +3.00 | +2.22% | 1 | 26 |
| 352.34 | +7.34 | +2.13% | 5 | 44 | 2026-01-16 | 196.00 | +5.00 | +2.62% | 21 | 58 |
