Options d’achat
21 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
107.45 | -39.55 | -26.90% | 2 | 293 | 2024-06-21 | 1.85 | +0.05 | +2.78% | 389 | 470 |
69.80 | 0.00 | - | 8 | 59 | 2024-06-28 | 7.71 | +1.91 | +32.93% | 101 | 227 |
150.61 | 0.00 | - | 1 | 2 | 2024-07-05 | 11.91 | +3.01 | +33.82% | 25 | 46 |
80.76 | 0.00 | - | - | 3 | 2024-07-12 | 18.15 | +3.90 | +27.37% | 18 | 54 |
158.65 | -12.08 | -7.08% | 5 | 12 | 2024-07-19 | 25.75 | +5.25 | +25.61% | 97 | 137 |
- | - | - | - | - | 2024-07-26 | 25.90 | 0.00 | - | 10 | 4 |
265.87 | 0.00 | - | 1 | 32 | 2024-08-16 | 52.73 | +7.73 | +17.18% | 1 | 322 |
210.00 | 0.00 | - | 1 | 23 | 2024-09-20 | 70.00 | +3.10 | +4.63% | 4 | 47 |
220.00 | 0.00 | - | 2 | 63 | 2025-01-17 | 105.30 | +5.39 | +5.39% | 33 | 118 |
215.10 | 0.00 | - | 1 | 3 | 2025-03-21 | 107.82 | 0.00 | - | 1 | 5 |
335.39 | 0.00 | - | 2 | 12 | 2026-01-16 | 186.35 | -6.65 | -3.45% | 31 | 28 |