Options d’achat
21 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
126.35 | -26.12 | -17.13% | 43 | 209 | 2024-06-21 | 1.50 | 0.00 | - | 313 | 607 |
162.07 | 0.00 | - | 4 | 3 | 2024-06-28 | 6.10 | +1.50 | +32.61% | 68 | 124 |
160.00 | 0.00 | - | 12 | 9 | 2024-07-05 | 9.80 | +1.80 | +22.50% | 30 | 113 |
- | - | - | - | - | 2024-07-12 | 16.00 | +4.51 | +39.25% | 12 | 86 |
150.70 | -30.50 | -16.83% | 10 | 137 | 2024-07-19 | 22.88 | +4.91 | +27.32% | 125 | 301 |
- | - | - | - | - | 2024-07-26 | 30.50 | +5.77 | +23.33% | 2 | 12 |
- | - | - | - | - | 2024-08-02 | 35.00 | -0.30 | -0.85% | 1 | 1 |
197.54 | 0.00 | - | 2 | 59 | 2024-08-16 | 49.03 | +6.93 | +16.46% | 7 | 178 |
194.30 | 0.00 | - | 2 | 7 | 2024-09-20 | 64.30 | +7.98 | +14.17% | 3 | 76 |
257.00 | 0.00 | - | 2 | 22 | 2024-11-15 | 91.60 | +9.60 | +11.71% | 2 | 194 |
232.37 | 0.00 | - | 2 | 85 | 2025-01-17 | 100.81 | +4.81 | +5.01% | 1 | 331 |
326.22 | 0.00 | - | 1 | 10 | 2025-03-21 | 123.00 | -14.47 | -10.53% | 1 | 12 |
268.00 | 0.00 | - | 1 | 12 | 2025-06-20 | 150.50 | 0.00 | - | 1 | 55 |
298.00 | 0.00 | - | 3 | 89 | 2026-01-16 | 183.10 | +7.10 | +4.03% | 30 | 18 |