La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 884,35 +146,86 (+0,24 %)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:700.00
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 142.35 | -35.98 | -20.18% | 105 | 162 | 2024-06-21 | 0.85 | -0.10 | -10.53% | 674 | 1,890 |
| 147.77 | -26.83 | -15.37% | 77 | 16 | 2024-06-28 | 4.00 | +0.40 | +11.11% | 179 | 475 |
| 166.00 | 0.00 | - | 9 | 17 | 2024-07-05 | 7.12 | +1.52 | +27.14% | 42 | 404 |
| 152.00 | +31.00 | +25.62% | 8 | 1 | 2024-07-12 | 11.50 | +2.50 | +27.78% | 20 | 56 |
| 165.00 | -32.70 | -16.54% | 31 | 140 | 2024-07-19 | 17.80 | +4.25 | +31.37% | 274 | 1,015 |
| 195.30 | 0.00 | - | 4 | 7 | 2024-07-26 | 24.00 | +2.75 | +12.94% | 9 | 19 |
| 208.45 | 0.00 | - | 53 | 205 | 2024-08-16 | 42.10 | +7.50 | +21.68% | 65 | 917 |
| 240.00 | 0.00 | - | 9 | 20 | 2024-09-20 | 56.70 | +7.16 | +14.45% | 28 | 288 |
| 255.40 | 0.00 | - | 7 | 24 | 2024-11-15 | 81.00 | +8.83 | +12.24% | 23 | 289 |
| 263.56 | -19.69 | -6.95% | 6 | 321 | 2025-01-17 | 97.00 | +10.50 | +12.14% | 22 | 1,223 |
| 285.50 | -18.39 | -6.05% | 101 | 361 | 2025-03-21 | 115.00 | +10.00 | +9.52% | 1 | 61 |
| 310.61 | -15.64 | -4.79% | 4 | 16 | 2025-06-20 | 134.00 | +11.20 | +9.12% | 2 | 152 |
| 392.15 | 0.00 | - | 4 | 99 | 2026-01-16 | 170.40 | +9.00 | +5.58% | 23 | 54 |
