Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
186.00 | 0.00 | - | 16 | 49 | 2024-06-28 | 0.10 | 0.00 | - | 407 | 1,914 |
126.81 | 0.00 | - | 26 | 33 | 2024-07-05 | 0.40 | 0.00 | - | 1,013 | 1,160 |
191.30 | 0.00 | - | 4 | 7 | 2024-07-12 | 1.50 | 0.00 | - | 45 | 238 |
195.07 | 0.00 | - | 12 | 141 | 2024-07-19 | 5.40 | 0.00 | - | 264 | 1,289 |
150.50 | 0.00 | - | 2 | 16 | 2024-07-26 | 9.98 | 0.00 | - | 84 | 221 |
237.38 | 0.00 | - | - | 1 | 2024-08-02 | 13.82 | 0.00 | - | 39 | 138 |
225.60 | 0.00 | - | 47 | 198 | 2024-08-16 | 25.95 | 0.00 | - | 93 | 1,021 |
231.00 | 0.00 | - | 8 | 27 | 2024-09-20 | 40.85 | 0.00 | - | 34 | 375 |
225.90 | 0.00 | - | 3 | 6 | 2024-10-18 | 53.30 | 0.00 | - | 12 | 24 |
240.40 | 0.00 | - | 2 | 30 | 2024-11-15 | 68.12 | 0.00 | - | 6 | 302 |
288.20 | 0.00 | - | 2 | 317 | 2025-01-17 | 80.60 | 0.00 | - | 9 | 1,279 |
300.00 | 0.00 | - | 60 | 384 | 2025-03-21 | 99.00 | 0.00 | - | 2 | 61 |
313.80 | 0.00 | - | 1 | 22 | 2025-06-20 | 121.40 | 0.00 | - | 4 | 158 |
365.52 | 0.00 | - | 2 | 101 | 2026-01-16 | 155.76 | 0.00 | - | 7 | 99 |