Options d’achat
21 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
147.99 | -40.05 | -21.30% | 2 | 53 | 2024-06-21 | 0.76 | +0.11 | +16.92% | 206 | 628 |
153.50 | +67.77 | +79.05% | 2 | 2 | 2024-06-28 | 3.80 | +0.92 | +31.94% | 20 | 95 |
139.70 | 0.00 | - | 2 | 1 | 2024-07-05 | 6.25 | +0.77 | +14.05% | 26 | 141 |
109.09 | 0.00 | - | 2 | 2 | 2024-07-12 | 10.38 | +2.08 | +25.06% | 12 | 19 |
183.35 | 0.00 | - | 3 | 26 | 2024-07-19 | 15.85 | +3.72 | +30.67% | 29 | 68 |
122.00 | 0.00 | - | - | 2 | 2024-07-26 | 22.31 | +3.56 | +18.99% | 18 | 21 |
263.80 | 0.00 | - | 10 | 20 | 2024-08-16 | 38.59 | +4.90 | +14.54% | 51 | 335 |
182.10 | 0.00 | - | 6 | 8 | 2024-09-20 | 50.75 | +1.03 | +2.07% | 1 | 70 |
249.05 | 0.00 | - | 5 | 20 | 2025-01-17 | 82.20 | 0.00 | - | 1 | 292 |
266.57 | 0.00 | - | 1 | 21 | 2025-03-21 | 133.00 | 0.00 | - | 2 | 4 |
356.32 | 0.00 | - | 4 | 7 | 2026-01-16 | 178.80 | 0.00 | - | 1 | 37 |