Options d’achat
21 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
200.90 | 0.00 | - | 1 | 12 | 2024-06-21 | 0.60 | +0.10 | +20.00% | 86 | 694 |
185.00 | +78.83 | +74.25% | 1 | 2 | 2024-06-28 | 2.95 | +0.60 | +25.53% | 30 | 115 |
213.58 | 0.00 | - | 2 | 2 | 2024-07-05 | 5.20 | +1.39 | +36.48% | 13 | 37 |
117.30 | 0.00 | - | 2 | 16 | 2024-07-12 | 9.15 | +2.35 | +34.56% | 7 | 28 |
182.60 | +55.35 | +43.50% | 2 | 24 | 2024-07-19 | 14.35 | +3.15 | +28.13% | 51 | 410 |
- | - | - | - | - | 2024-07-26 | 20.48 | +5.18 | +33.86% | 49 | 28 |
207.12 | +19.12 | +10.17% | 1 | 23 | 2024-08-16 | 35.70 | +5.90 | +19.80% | 7 | 180 |
167.07 | 0.00 | - | 1 | 4 | 2024-09-20 | 50.50 | +9.45 | +23.02% | 9 | 267 |
230.50 | 0.00 | - | 2 | 13 | 2024-11-15 | 74.40 | +7.50 | +11.21% | 3 | 181 |
221.04 | 0.00 | - | 1 | 48 | 2025-01-17 | 87.80 | +9.80 | +12.56% | 3 | 140 |
- | - | - | - | - | 2025-03-21 | 120.04 | 0.00 | - | 2 | 6 |
294.00 | 0.00 | - | 1 | 2 | 2025-06-20 | 124.90 | +11.02 | +9.68% | 1 | 49 |
299.95 | 0.00 | - | 10 | 28 | 2026-01-16 | 171.37 | 0.00 | - | 6 | 44 |