Options d’achat
21 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
175.25 | -37.17 | -17.50% | 1 | 29 | 2024-06-21 | 0.45 | +0.05 | +12.50% | 68 | 1,069 |
156.30 | 0.00 | - | 1 | 2 | 2024-06-28 | 2.25 | +0.50 | +28.57% | 57 | 109 |
133.50 | 0.00 | - | - | 0 | 2024-07-05 | 4.00 | +0.66 | +19.76% | 12 | 89 |
- | - | - | - | - | 2024-07-12 | 7.50 | +1.55 | +26.05% | 7 | 23 |
187.95 | -29.55 | -13.59% | 4 | 3 | 2024-07-19 | 13.40 | +3.44 | +34.54% | 55 | 147 |
222.20 | 0.00 | - | 2 | 1 | 2024-07-26 | 17.42 | -7.98 | -31.42% | 1 | 7 |
203.10 | +33.18 | +19.53% | 1 | 20 | 2024-08-16 | 34.35 | +5.60 | +19.48% | 25 | 178 |
173.00 | 0.00 | - | 1 | 5 | 2024-09-20 | 46.96 | +5.50 | +13.27% | 4 | 177 |
250.20 | 0.00 | - | 3 | 284 | 2025-01-17 | 79.29 | 0.00 | - | 1 | 72 |
276.52 | 0.00 | - | 1 | 1 | 2025-03-21 | 117.60 | 0.00 | - | 20 | 21 |
421.55 | 0.00 | - | 1 | 8 | 2026-01-16 | 147.70 | 0.00 | - | 3 | 13 |