Options d’achat
21 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
203.78 | 0.00 | - | 1 | 39 | 2024-06-21 | 0.40 | 0.00 | - | 132 | 733 |
148.00 | 0.00 | - | - | 1 | 2024-06-28 | 2.33 | +0.78 | +50.32% | 23 | 78 |
- | - | - | - | - | 2024-07-05 | 3.70 | +0.85 | +29.82% | 25 | 36 |
- | - | - | - | - | 2024-07-12 | 6.60 | +2.05 | +45.05% | 6 | 18 |
219.12 | +87.14 | +66.03% | 1 | 36 | 2024-07-19 | 11.50 | +3.10 | +36.90% | 59 | 372 |
- | - | - | - | - | 2024-07-26 | 16.75 | +1.68 | +11.15% | 35 | 10 |
161.40 | 0.00 | - | 1 | 14 | 2024-08-16 | 30.95 | +5.05 | +19.50% | 2 | 206 |
181.32 | 0.00 | - | 1 | 2 | 2024-09-20 | 35.52 | 0.00 | - | 3 | 259 |
204.94 | 0.00 | - | 1 | 8 | 2024-11-15 | 65.69 | +7.39 | +12.68% | 4 | 94 |
313.65 | 0.00 | - | 1 | 103 | 2025-01-17 | 79.90 | +9.05 | +12.77% | 2 | 101 |
236.00 | 0.00 | - | - | 1 | 2025-03-21 | 90.80 | 0.00 | - | 2 | 27 |
286.93 | 0.00 | - | 1 | 1 | 2025-06-20 | 110.80 | 0.00 | - | 21 | 85 |
406.00 | 0.00 | - | 1 | 14 | 2026-01-16 | 147.05 | 0.00 | - | 2 | 27 |