Options d’achat
21 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
186.80 | -30.50 | -14.04% | 3 | 107 | 2024-06-21 | 0.35 | 0.00 | - | 526 | 2,330 |
210.00 | +64.29 | +44.12% | 1 | 6 | 2024-06-28 | 1.55 | +0.31 | +25.00% | 154 | 131 |
136.95 | 0.00 | - | 2 | 1 | 2024-07-05 | 3.15 | +0.80 | +34.04% | 52 | 52 |
- | - | - | - | - | 2024-07-12 | 5.65 | +1.45 | +34.52% | 9 | 62 |
200.50 | -16.50 | -7.60% | 7 | 23 | 2024-07-19 | 9.80 | +2.60 | +36.11% | 147 | 429 |
194.00 | 0.00 | - | 2 | 1 | 2024-07-26 | 14.00 | +3.20 | +29.63% | 26 | 16 |
218.60 | -37.13 | -14.52% | 2 | 48 | 2024-08-16 | 27.80 | +3.90 | +16.32% | 81 | 410 |
199.30 | 0.00 | - | 1 | 16 | 2024-09-20 | 40.80 | +4.98 | +13.90% | 9 | 150 |
321.00 | 0.00 | - | 1 | 100 | 2025-01-17 | 75.80 | +7.20 | +10.50% | 17 | 324 |
245.00 | 0.00 | - | - | 1 | 2025-03-21 | 85.50 | 0.00 | - | 82 | 121 |
383.57 | +9.61 | +2.57% | 3 | 37 | 2026-01-16 | 139.79 | 0.00 | - | 2 | 37 |