Options d’achat
21 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
169.94 | 0.00 | - | 2 | 33 | 2024-06-21 | 0.34 | +0.08 | +30.77% | 271 | 2,019 |
- | - | - | - | - | 2024-06-28 | 1.18 | +0.23 | +24.21% | 9 | 52 |
133.80 | 0.00 | - | 1 | 1 | 2024-07-05 | 2.59 | +0.49 | +23.33% | 16 | 28 |
211.57 | -17.53 | -7.65% | 1 | 1 | 2024-07-12 | 4.95 | +1.25 | +33.78% | 3 | 18 |
170.40 | 0.00 | - | 1 | 23 | 2024-07-19 | 8.48 | +2.08 | +32.50% | 58 | 625 |
- | - | - | - | - | 2024-07-26 | 13.00 | +1.90 | +17.12% | 3 | 18 |
190.72 | 0.00 | - | 1 | 14 | 2024-08-16 | 25.50 | +4.60 | +22.01% | 58 | 167 |
220.06 | 0.00 | - | 2 | 2 | 2024-09-20 | 38.00 | +6.90 | +22.19% | 2 | 69 |
253.60 | 0.00 | - | 2 | 5 | 2024-11-15 | 50.31 | 0.00 | - | 22 | 224 |
295.40 | +42.60 | +16.85% | 2 | 107 | 2025-01-17 | 64.50 | 0.00 | - | 32 | 136 |
296.70 | 0.00 | - | 1 | 1 | 2025-03-21 | 78.75 | 0.00 | - | 1 | 12 |
347.32 | 0.00 | - | 1 | 1 | 2025-06-20 | 105.98 | -0.92 | -0.86% | 5 | 698 |
417.00 | 0.00 | - | 1 | 26 | 2026-01-16 | 140.40 | -18.50 | -11.64% | 1 | 39 |