Options d’achat
21 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
175.14 | 0.00 | - | 1 | 63 | 2024-06-21 | 0.22 | 0.00 | - | 2 | 397 |
190.43 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.95 | -0.05 | -5.00% | 103 | 75 |
- | - | - | - | - | 2024-07-05 | 1.75 | +0.40 | +29.63% | 32 | 94 |
- | - | - | - | - | 2024-07-12 | 3.75 | +0.85 | +29.31% | 2 | 45 |
172.65 | 0.00 | - | 2 | 36 | 2024-07-19 | 6.55 | +1.18 | +21.97% | 24 | 226 |
- | - | - | - | - | 2024-07-26 | 7.35 | 0.00 | - | 2 | 9 |
265.00 | 0.00 | - | 1 | 22 | 2024-08-16 | 22.70 | +5.20 | +29.71% | 7 | 210 |
305.75 | 0.00 | - | 1 | 2 | 2024-09-20 | 29.83 | +2.74 | +10.11% | 1 | 67 |
334.89 | 0.00 | - | 1 | 3 | 2024-11-15 | 52.93 | +7.23 | +15.82% | 1 | 409 |
237.60 | 0.00 | - | 2 | 25 | 2025-01-17 | 65.94 | +7.12 | +12.10% | 1 | 110 |
331.87 | +24.19 | +7.86% | 1 | 1 | 2025-03-21 | 80.00 | 0.00 | - | 10 | 16 |
367.70 | +54.28 | +17.32% | 1 | 13 | 2025-06-20 | 115.49 | 0.00 | - | 3 | 42 |
344.00 | 0.00 | - | 1 | 11 | 2026-01-16 | 139.95 | 0.00 | - | 1 | 10 |